Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQLUF
CI INVESCO S&P 500 EQ WT
stock OTC

Inactive
Aug 14, 2025
28.21USD+0.777%(+0.22)235
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-14		28.208528.208528.208528.2085+0.777%2350.000%
2025-07-11		27.998427.998427.991127.9911+4.241%725+0.777%
2025-06-05		26.852426.852426.852426.8524+1.810%346+5.050%
2025-03-18		26.374926.374926.374926.3749-1.006%2,082+6.952%
2025-03-17		26.643026.643026.643026.6430-1.322%101+5.876%
2025-03-03		27.000027.000027.000027.0000-1.662%220+4.476%
2025-02-10		27.456327.456327.456327.4563-0.522%3,615+2.740%
2025-01-28		27.600327.600327.600327.60030.000%725+2.204%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC