Dark

EQLB
EQ LABS INC
stock OTC

Inactive

Jul 27, 2026

0.000100USD+9900.000%(+0.000099)51,297

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	51,297	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,036,000	+9,900.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	240,000	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	112,660	+9,900.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	295,000	+9,900.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	+9,900.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	55,500	+9,900.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	+9,900.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	+9,900.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	571,789	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,203,000	0.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	-93.750%	435,650	0.000%
2025-11-19	0.000100	0.001600	0.000100	0.001600	0.000%	126,895	-93.750%
2025-11-18	0.000100	0.001600	0.000100	0.001600	0.000%	676,000	-93.750%
2025-11-17	0.000100	0.001600	0.000100	0.001600	0.000%	6,700	-93.750%
2025-11-14	0.000600	0.001600	0.000100	0.001600	0.000%	452,000	-93.750%
2025-11-12	0.001600	0.001600	0.000600	0.001600	0.000%	7,800	-93.750%
2025-11-11	0.001600	0.001600	0.001600	0.001600	0.000%	18,750	-93.750%
2025-11-10	0.000700	0.001600	0.000700	0.001600	0.000%	7,500	-93.750%
2025-11-07	0.001600	0.001600	0.000700	0.001600	+77.778%	512,000	-93.750%
2025-11-03	0.000900	0.000900	0.000900	0.000900	+28.571%	10,025	-88.889%
2025-10-28	0.000700	0.000700	0.000700	0.000700	-22.222%	98,000	-85.714%
2025-10-27	0.000700	0.000900	0.000700	0.000900	-43.750%	4,744,592	-88.889%
2025-10-21	0.000800	0.001600	0.000800	0.001600	+166.667%	11,250	-93.750%
2025-10-20	0.001000	0.001000	0.000600	0.000600	0.000%	87,500	-83.333%
2025-10-17	0.000600	0.000600	0.000600	0.000600	-33.333%	25,658	-83.333%
2025-10-16	0.000900	0.000900	0.000900	0.000900	-28.000%	50,000	-88.889%
2025-10-14	0.001600	0.001600	0.001250	0.001250	0.000%	39,500	-92.000%
2025-10-13	0.000900	0.001250	0.000900	0.001250	+56.250%	28,250	-92.000%
2025-10-06	0.001600	0.001600	0.000800	0.000800	-50.000%	268,500	-87.500%
2025-10-03	0.000600	0.001600	0.000600	0.001600	+166.667%	370,000	-93.750%
2025-10-02	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2025-10-01	0.000600	0.000600	0.000600	0.000600	-25.000%	10,000	-83.333%
2025-09-30	0.001100	0.001100	0.000600	0.000800	+45.455%	419,917	-87.500%
2025-09-25	0.001600	0.001600	0.000550	0.000550	-60.714%	770,000	-81.818%
2025-09-24	0.001600	0.001600	0.001400	0.001400	+7.692%	611,000	-92.857%
2025-09-22	0.001300	0.001300	0.001300	0.001300	+116.667%	100,000	-92.308%
2025-09-18	0.001200	0.001200	0.000600	0.000600	-57.143%	307,142	-83.333%
2025-09-16	0.001400	0.001400	0.001200	0.001400	+180.000%	803,333	-92.857%
2025-09-11	0.000600	0.000600	0.000500	0.000500	-61.538%	250,000	-80.000%
2025-09-10	0.001300	0.001300	0.001300	0.001300	-7.143%	1,110,000	-92.308%
2025-09-08	0.001200	0.001400	0.000500	0.001400	+16.667%	954,000	-92.857%
2025-09-05	0.001200	0.001200	0.001200	0.001200	+140.000%	150,000	-91.667%
2025-09-04	0.000500	0.000500	0.000500	0.000500	0.000%	69,000	-80.000%
2025-09-02	0.001000	0.001000	0.000500	0.000500	-50.000%	2,306,499	-80.000%
2025-08-29	0.000800	0.001000	0.000800	0.001000	-16.667%	306,147	-90.000%
2025-08-28	0.001200	0.001200	0.001200	0.001200	+50.000%	400,000	-91.667%
2025-08-22	0.000800	0.000800	0.000800	0.000800	-20.000%	6,000	-87.500%
2025-08-21	0.001000	0.001000	0.001000	0.001000	+42.857%	210,000	-90.000%
2025-08-20	0.000800	0.000800	0.000650	0.000700	-12.500%	102,000	-85.714%
2025-08-18	0.001100	0.001100	0.000800	0.000800	-20.000%	1,511,125	-87.500%
2025-08-15	0.001000	0.001050	0.001000	0.001000	0.000%	1,033,750	-90.000%
2025-08-08	0.001000	0.001000	0.001000	0.001000	+25.000%	120,000	-90.000%
2025-08-06	0.000500	0.000800	0.000500	0.000800	-20.000%	411,500	-87.500%
2025-08-04	0.001000	0.001000	0.001000	0.001000	+150.000%	17,500	-90.000%
2025-07-25	0.000400	0.000400	0.000400	0.000400	-63.636%	224,897	-75.000%
2025-07-24	0.001100	0.001100	0.001100	0.001100	+175.000%	1,010,000	-90.909%
2025-07-23	0.000400	0.000400	0.000400	0.000400	-20.000%	130,000	-75.000%
2025-07-22	0.000500	0.000500	0.000400	0.000500	0.000%	1,002,467	-80.000%
2025-07-21	0.000500	0.000500	0.000500	0.000500	0.000%	556,000	-80.000%
2025-07-17	0.000500	0.000500	0.000500	0.000500	0.000%	254,057	-80.000%
2025-07-14	0.000500	0.000500	0.000500	0.000500	-28.571%	10,000	-80.000%
2025-07-11	0.000700	0.000700	0.000700	0.000700	+16.667%	50,000	-85.714%
2025-07-08	0.000600	0.000600	0.000600	0.000600	+50.000%	8,202	-83.333%
2025-07-07	0.001000	0.001000	0.000400	0.000400	-33.333%	2,446,806	-75.000%
2025-06-30	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2025-06-25	0.000600	0.000600	0.000600	0.000600	-14.286%	40,000	-83.333%
2025-06-24	0.000700	0.000700	0.000700	0.000700	-41.667%	5,000	-85.714%
2025-06-23	0.001200	0.001200	0.001200	0.001200	+71.429%	65,000	-91.667%
2025-06-12	0.000700	0.000700	0.000600	0.000700	+16.667%	369,200	-85.714%
2025-06-11	0.000600	0.000600	0.000600	0.000600	-53.846%	25,427	-83.333%
2025-06-04	0.001300	0.001300	0.001300	0.001300	+116.667%	100,000	-92.308%
2025-06-03	0.000600	0.000600	0.000600	0.000600	0.000%	436,344	-83.333%
2025-05-30	0.000600	0.000600	0.000600	0.000600	-40.000%	76,000	-83.333%
2025-05-29	0.001000	0.001000	0.001000	0.001000	-23.077%	349,573	-90.000%
2025-05-28	0.001000	0.001300	0.001000	0.001300	+30.000%	3,433	-92.308%
2025-05-23	0.001000	0.001000	0.001000	0.001000	0.000%	420,408	-90.000%
2025-05-22	0.000800	0.001000	0.000100	0.001000	-16.667%	1,826,269	-90.000%
2025-05-21	0.001200	0.001200	0.001200	0.001200	+71.429%	20,000	-91.667%
2025-05-13	0.001200	0.001200	0.000700	0.000700	-41.667%	964,051	-85.714%
2025-05-12	0.001200	0.001200	0.001200	0.001200	0.000%	47,999	-91.667%
2025-05-07	0.000800	0.001200	0.000600	0.001200	-25.000%	376,000	-91.667%
2025-05-05	0.001300	0.001600	0.001300	0.001600	+23.077%	280,231	-93.750%
2025-05-02	0.000800	0.001300	0.000800	0.001300	0.000%	22,113	-92.308%
2025-04-30	0.000600	0.001300	0.000600	0.001300	0.000%	20,000	-92.308%
2025-04-28	0.000950	0.001300	0.000950	0.001300	+116.667%	16,000	-92.308%
2025-04-25	0.000600	0.000600	0.000600	0.000600	-45.455%	30,000	-83.333%
2025-04-15	0.001100	0.001100	0.001100	0.001100	0.000%	1,040,245	-90.909%
2025-04-14	0.001100	0.001100	0.001100	0.001100	0.000%	66,000	-90.909%
2025-04-11	0.001200	0.001200	0.000500	0.001100	-8.333%	531,400	-90.909%
2025-04-09	0.000500	0.001200	0.000500	0.001200	-7.692%	122,200	-91.667%
2025-04-08	0.001300	0.001300	0.001300	0.001300	0.000%	150,000	-92.308%
2025-03-31	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2025-03-27	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2025-03-21	0.001300	0.001300	0.001300	0.001300	0.000%	103	-92.308%
2025-03-19	0.000800	0.001300	0.000800	0.001300	0.000%	1,663,025	-92.308%
2025-03-18	0.000800	0.001300	0.000800	0.001300	0.000%	48,500	-92.308%
2025-03-17	0.000200	0.001300	0.000200	0.001300	0.000%	10,100	-92.308%
2025-03-13	0.001300	0.001300	0.001300	0.001300	+85.714%	10,000	-92.308%
2025-03-12	0.000700	0.000700	0.000700	0.000700	-46.154%	6,500	-85.714%
2025-03-11	0.001300	0.001300	0.001300	0.001300	+30.000%	41,500	-92.308%
2025-03-10	0.001000	0.001000	0.001000	0.001000	-23.077%	2,555	-90.000%
2025-03-07	0.000300	0.001300	0.000300	0.001300	0.000%	1,200	-92.308%
2025-03-06	0.001300	0.001300	0.001300	0.001300	0.000%	50,000	-92.308%
2025-03-05	0.001300	0.001300	0.001300	0.001300	0.000%	3,000	-92.308%
2025-03-04	0.001300	0.001300	0.001300	0.001300	+62.500%	150,000	-92.308%
2025-03-03	0.000700	0.000800	0.000700	0.000800	-11.111%	140,100	-87.500%
2025-02-26	0.000900	0.000900	0.000900	0.000900	+12.500%	675,606	-88.889%
2025-02-25	0.000800	0.000800	0.000700	0.000800	0.000%	54,999	-87.500%
2025-02-24	0.000800	0.000800	0.000800	0.000800	+14.286%	650	-87.500%
2025-02-21	0.000700	0.000700	0.000700	0.000700	+75.000%	1,078,424	-85.714%
2025-02-14	0.000700	0.000700	0.000400	0.000400	-42.857%	130,000	-75.000%
2025-02-06	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2025-02-03	0.000700	0.000700	0.000700	0.000700	0.000%	54,900	-85.714%
2025-01-31	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2025-01-29	0.000700	0.000700	0.000700	0.000700	+75.000%	897,764	-85.714%
2025-01-28	0.000400	0.000400	0.000400	0.000400	-42.857%	961,231	-75.000%
2025-01-24	0.000700	0.000700	0.000700	0.000700	0.000%	140,000	-85.714%
2025-01-23	0.000700	0.000700	0.000700	0.000700	0.000%	1,000,001	-85.714%
2025-01-22	0.000400	0.000700	0.000400	0.000700	-12.500%	501,000	-85.714%
2025-01-21	0.000600	0.000800	0.000600	0.000800	0.000%	845,000	-87.500%
2025-01-17	0.000800	0.000800	0.000800	0.000800	0.000%	200,000	-87.500%
2025-01-14	0.000700	0.000800	0.000700	0.000800	+14.286%	915,651	-87.500%
2025-01-13	0.000800	0.001000	0.000700	0.000700	-6.667%	7,021,589	-85.714%
2025-01-10	0.000750	0.000750	0.000750	0.000750	-6.250%	170,000	-86.667%
2025-01-08	0.000800	0.000800	0.000800	0.000800	0.000%	139,732	-87.500%
2025-01-07	0.000800	0.000800	0.000800	0.000800	-20.000%	1,000	-87.500%
2025-01-06	0.001000	0.001000	0.001000	0.001000	+25.000%	230,000	-90.000%
2025-01-03	0.000800	0.000800	0.000800	0.000800	-20.000%	100,000	-87.500%
2025-01-02	0.001000	0.001000	0.001000	0.001000	+11.111%	290,000	-90.000%
2024-12-30	0.000700	0.000900	0.000700	0.000900	+28.571%	1,162,386	-88.889%
2024-12-27	0.000900	0.000900	0.000700	0.000700	-12.500%	52,000	-85.714%
2024-12-26	0.000800	0.000800	0.000800	0.000800	+14.286%	252	-87.500%
2024-12-24	0.000700	0.000700	0.000700	0.000700	0.000%	614	-85.714%
2024-12-20	0.000800	0.000800	0.000700	0.000700	-22.222%	375,000	-85.714%
2024-12-19	0.000900	0.000900	0.000900	0.000900	-10.000%	500	-88.889%
2024-12-16	0.000700	0.001600	0.000700	0.001000	-37.500%	993,643	-90.000%
2024-12-13	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-93.750%
2024-12-12	0.000700	0.001600	0.000700	0.001600	+128.571%	417,000	-93.750%
2024-12-11	0.001500	0.001600	0.000700	0.000700	-56.250%	1,187,500	-85.714%
2024-12-05	0.001600	0.001600	0.001400	0.001600	+33.333%	255,000	-93.750%
2024-12-04	0.001200	0.001200	0.001200	0.001200	+50.000%	375,000	-91.667%
2024-12-03	0.000800	0.000800	0.000800	0.000800	0.000%	248,971	-87.500%
2024-11-25	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-87.500%
2024-11-22	0.001000	0.001000	0.000800	0.000800	-42.857%	1,334,000	-87.500%
2024-11-20	0.001000	0.001400	0.001000	0.001400	0.000%	400,000	-92.857%
2024-11-19	0.001000	0.001400	0.001000	0.001400	+40.000%	59,542	-92.857%
2024-11-15	0.001000	0.001000	0.001000	0.001000	+11.111%	16,000	-90.000%
2024-11-11	0.000900	0.000900	0.000900	0.000900	0.000%	2,489	-88.889%
2024-11-07	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-88.889%
2024-11-06	0.000900	0.000900	0.000900	0.000900	+12.500%	8,000	-88.889%
2024-11-05	0.000800	0.000800	0.000800	0.000800	0.000%	600	-87.500%
2024-11-04	0.001200	0.001200	0.000800	0.000800	0.000%	1,625,421	-87.500%
2024-10-31	0.000800	0.000800	0.000800	0.000800	-42.857%	3,475	-87.500%
2024-10-29	0.001700	0.001700	0.001400	0.001400	-6.667%	540,562	-92.857%
2024-10-28	0.000800	0.001500	0.000800	0.001500	+7.143%	332,512	-93.333%
2024-10-25	0.001400	0.001400	0.000800	0.001400	-6.667%	12,000	-92.857%
2024-10-24	0.001400	0.001500	0.001400	0.001500	0.000%	749,601	-93.333%
2024-10-22	0.000100	0.001500	0.000100	0.001500	0.000%	94,666	-93.333%
2024-10-21	0.001500	0.001500	0.001500	0.001500	0.000%	575,000	-93.333%
2024-10-18	0.001500	0.001500	0.001500	0.001500	0.000%	67,333	-93.333%
2024-10-17	0.001500	0.001500	0.001500	0.001500	0.000%	50,000	-93.333%
2024-10-16	0.001500	0.001500	0.001500	0.001500	0.000%	565,293	-93.333%
2024-10-15	0.001500	0.001500	0.001500	0.001500	0.000%	439,200	-93.333%
2024-10-14	0.001500	0.001500	0.001500	0.001500	0.000%	200,000	-93.333%
2024-10-11	0.001500	0.001500	0.001400	0.001500	+7.143%	211,139	-93.333%
2024-10-10	0.001500	0.001500	0.001400	0.001400	0.000%	1,106,428	-92.857%
2024-10-09	0.001400	0.001400	0.001400	0.001400	+27.273%	34,536	-92.857%
2024-10-08	0.001000	0.001100	0.001000	0.001100	-26.667%	100,000	-90.909%
2024-10-07	0.001500	0.001500	0.001500	0.001500	+7.143%	275,000	-93.333%
2024-10-04	0.001400	0.001400	0.001400	0.001400	+40.000%	100,000	-92.857%
2024-10-02	0.001000	0.001000	0.001000	0.001000	-28.571%	26,000	-90.000%
2024-09-30	0.001700	0.001700	0.001400	0.001400	-6.667%	555,294	-92.857%
2024-09-26	0.001500	0.001500	0.001500	0.001500	0.000%	326,666	-93.333%
2024-09-25	0.001500	0.001500	0.001500	0.001500	+7.143%	25,000	-93.333%
2024-09-24	0.001400	0.001400	0.001400	0.001400	-6.667%	69,832	-92.857%
2024-09-20	0.001200	0.001500	0.001200	0.001500	0.000%	454,468	-93.333%
2024-09-19	0.001500	0.001500	0.001500	0.001500	+25.000%	50,000	-93.333%
2024-09-17	0.001500	0.001500	0.001200	0.001200	-20.000%	160,000	-91.667%
2024-09-13	0.001200	0.001500	0.001200	0.001500	-11.765%	119,333	-93.333%
2024-09-12	0.001700	0.001700	0.001700	0.001700	0.000%	50,000	-94.118%
2024-09-10	0.001700	0.001700	0.001700	0.001700	0.000%	117,647	-94.118%
2024-09-09	0.001400	0.001700	0.001400	0.001700	0.000%	155,555	-94.118%
2024-09-04	0.001700	0.001700	0.001700	0.001700	+6.250%	94,705	-94.118%
2024-09-03	0.001600	0.001600	0.001600	0.001600	+33.333%	67,880	-93.750%
2024-08-30	0.001700	0.001700	0.001200	0.001200	+9.091%	367,880	-91.667%
2024-08-29	0.001700	0.001700	0.001100	0.001100	-35.294%	554,647	-90.909%
2024-08-28	0.001700	0.001700	0.001700	0.001700	0.000%	54,705	-94.118%
2024-08-27	0.001700	0.001700	0.001700	0.001700	+54.545%	500,000	-94.118%
2024-08-23	0.001800	0.001800	0.001100	0.001100	-38.889%	787,455	-90.909%
2024-08-22	0.001000	0.001800	0.001000	0.001800	+80.000%	386,686	-94.444%
2024-08-21	0.001100	0.001800	0.001000	0.001000	0.000%	156,935	-90.000%
2024-08-16	0.001800	0.001800	0.001000	0.001000	-44.444%	262,000	-90.000%
2024-08-15	0.001800	0.001800	0.001800	0.001800	0.000%	57,000	-94.444%
2024-08-13	0.001800	0.001800	0.001800	0.001800	0.000%	100,000	-94.444%
2024-08-09	0.001800	0.001800	0.001800	0.001800	0.000%	355,555	-94.444%
2024-08-07	0.001800	0.001800	0.001800	0.001800	+63.636%	500,000	-94.444%
2024-08-06	0.001100	0.001100	0.001100	0.001100	+10.000%	20,000	-90.909%
2024-07-31	0.001800	0.001800	0.001000	0.001000	-33.333%	4,519,768	-90.000%
2024-07-30	0.001800	0.001800	0.001500	0.001500	-9.091%	2,211,291	-93.333%
2024-07-29	0.001650	0.001650	0.001650	0.001650	-8.333%	1,000	-93.939%
2024-07-26	0.001800	0.001800	0.001800	0.001800	+20.000%	127,777	-94.444%
2024-07-25	0.001800	0.001800	0.001300	0.001500	-16.667%	500,280	-93.333%
2024-07-24	0.001800	0.001800	0.001800	0.001800	0.000%	1,054,246	-94.444%
2024-07-22	0.001800	0.001800	0.001800	0.001800	0.000%	50,000	-94.444%
2024-07-19	0.001800	0.001800	0.000900	0.001800	0.000%	2,287,054	-94.444%
2024-07-18	0.001800	0.001800	0.001800	0.001800	0.000%	123,888	-94.444%
2024-07-17	0.001100	0.001800	0.001100	0.001800	0.000%	88,110	-94.444%
2024-07-16	0.001100	0.001800	0.001000	0.001800	0.000%	1,114,843	-94.444%
2024-07-15	0.001100	0.001800	0.001100	0.001800	0.000%	183,377	-94.444%
2024-07-12	0.001800	0.001800	0.001100	0.001800	0.000%	604,332	-94.444%
2024-07-11	0.001800	0.001800	0.001800	0.001800	0.000%	87,205	-94.444%
2024-07-10	0.001700	0.001800	0.001700	0.001800	+5.882%	163,000	-94.444%
2024-07-09	0.001700	0.001700	0.001000	0.001700	0.000%	1,120,587	-94.118%
2024-07-08	0.001700	0.001700	0.001700	0.001700	+70.000%	187,000	-94.118%
2024-07-05	0.001800	0.001800	0.001000	0.001000	-42.857%	2,011,478	-90.000%
2024-07-03	0.001500	0.001800	0.001500	0.001750	+16.667%	1,497,500	-94.286%
2024-07-02	0.001500	0.001500	0.001500	0.001500	+50.000%	300,000	-93.333%
2024-07-01	0.001600	0.001600	0.001000	0.001000	0.000%	87,300	-90.000%
2024-06-28	0.001400	0.001500	0.001000	0.001000	-28.571%	2,237,352	-90.000%
2024-06-27	0.001400	0.001400	0.001400	0.001400	+100.000%	175,000	-92.857%
2024-06-26	0.000700	0.000700	0.000700	0.000700	-50.000%	100,000	-85.714%
2024-06-25	0.000700	0.001400	0.000700	0.001400	0.000%	117,285	-92.857%
2024-06-24	0.001400	0.001600	0.001400	0.001400	0.000%	2,397,240	-92.857%
2024-06-21	0.001200	0.001400	0.001200	0.001400	+16.667%	505,000	-92.857%
2024-06-20	0.001200	0.001200	0.001200	0.001200	+71.429%	130,000	-91.667%
2024-06-17	0.000700	0.000700	0.000700	0.000700	-41.667%	19,505	-85.714%
2024-06-14	0.001200	0.001200	0.001200	0.001200	+71.429%	20,000	-91.667%
2024-06-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2024-06-11	0.001400	0.001400	0.000700	0.000700	-50.000%	2,517,500	-85.714%
2024-06-10	0.001200	0.001400	0.001200	0.001400	+16.667%	2,383,584	-92.857%
2024-06-07	0.000900	0.001200	0.000900	0.001200	+100.000%	10,100	-91.667%
2024-06-06	0.000600	0.000600	0.000600	0.000600	0.000%	39,550	-83.333%
2024-06-03	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-83.333%
2024-05-31	0.000600	0.000600	0.000600	0.000600	-57.143%	78,571	-83.333%
2024-05-30	0.001400	0.001400	0.001400	0.001400	+115.385%	25,635	-92.857%
2024-05-21	0.001000	0.001000	0.000650	0.000650	+8.333%	4,318,703	-84.615%
2024-05-17	0.000600	0.000600	0.000600	0.000600	-25.000%	5,000	-83.333%
2024-05-09	0.000800	0.000800	0.000800	0.000800	-20.000%	1,100,000	-87.500%
2024-05-08	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2024-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,070,000	-90.000%
2024-05-02	0.001000	0.001000	0.001000	0.001000	0.000%	95,000	-90.000%
2024-04-30	0.001000	0.001000	0.001000	0.001000	+11.111%	93,000	-90.000%
2024-04-26	0.000900	0.000900	0.000900	0.000900	+50.000%	474,444	-88.889%
2024-04-24	0.000600	0.000600	0.000600	0.000600	-33.333%	4,400	-83.333%
2024-04-22	0.000900	0.000900	0.000900	0.000900	0.000%	90,000	-88.889%
2024-04-18	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2024-04-17	0.000900	0.000900	0.000900	0.000900	+50.000%	1,000	-88.889%
2024-04-15	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-83.333%
2024-04-12	0.000600	0.001000	0.000600	0.000600	0.000%	572,700	-83.333%
2024-04-11	0.000600	0.000600	0.000600	0.000600	-33.333%	100,000	-83.333%
2024-04-10	0.000900	0.000900	0.000900	0.000900	-10.000%	344	-88.889%
2024-04-08	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2024-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	250,000	-90.000%
2024-04-03	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-90.000%
2024-04-02	0.001100	0.001100	0.001100	0.001100	+83.333%	22,727	-90.909%
2024-03-28	0.001100	0.001100	0.000600	0.000600	-40.000%	770,000	-83.333%
2024-03-27	0.000600	0.001000	0.000600	0.001000	+42.857%	664,419	-90.000%
2024-03-22	0.000700	0.000700	0.000700	0.000700	-30.000%	1,428	-85.714%
2024-03-20	0.001000	0.001000	0.001000	0.001000	0.000%	33,000	-90.000%
2024-03-19	0.001000	0.001000	0.001000	0.001000	+66.667%	100,000	-90.000%
2024-03-18	0.000600	0.000600	0.000600	0.000600	-40.000%	395,600	-83.333%
2024-03-15	0.000500	0.001000	0.000500	0.001000	-9.091%	750,607	-90.000%
2024-03-14	0.000500	0.001100	0.000500	0.001100	+120.000%	607,409	-90.909%
2024-03-13	0.000500	0.000500	0.000500	0.000500	0.000%	110,000	-80.000%
2024-03-11	0.000500	0.000500	0.000500	0.000500	-9.091%	800	-80.000%
2024-03-05	0.000500	0.000550	0.000500	0.000550	+10.000%	40,000	-81.818%
2024-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	4,690	-80.000%
2024-02-28	0.000500	0.000500	0.000500	0.000500	0.000%	23,023	-80.000%
2024-02-27	0.000500	0.000500	0.000500	0.000500	-16.667%	9,000	-80.000%
2024-02-26	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2024-02-22	0.000700	0.000700	0.000500	0.000600	-14.286%	481,625	-83.333%
2024-02-21	0.000700	0.000700	0.000700	0.000700	0.000%	130,000	-85.714%
2024-02-16	0.000700	0.000700	0.000700	0.000700	0.000%	200,000	-85.714%
2024-02-15	0.000700	0.000700	0.000700	0.000700	-22.222%	250,000	-85.714%
2024-02-13	0.000700	0.000900	0.000700	0.000900	+80.000%	515,000	-88.889%
2024-02-09	0.000500	0.000500	0.000500	0.000500	0.000%	166,666	-80.000%
2024-02-05	0.000500	0.000500	0.000500	0.000500	0.000%	71,428	-80.000%
2024-02-02	0.000500	0.000500	0.000500	0.000500	0.000%	844,000	-80.000%
2024-02-01	0.000800	0.000800	0.000500	0.000500	0.000%	552,623	-80.000%
2024-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	4,600	-80.000%
2024-01-29	0.000500	0.000500	0.000500	0.000500	+25.000%	12,900	-80.000%
2024-01-16	0.000400	0.000400	0.000400	0.000400	-20.000%	150,000	-75.000%
2024-01-10	0.000400	0.000500	0.000400	0.000500	-16.667%	20,100	-80.000%
2023-12-29	0.000500	0.000600	0.000500	0.000600	+20.000%	150,265	-83.333%
2023-12-28	0.000400	0.000500	0.000400	0.000500	+66.667%	78,000	-80.000%
2023-12-27	0.000300	0.000300	0.000300	0.000300	-25.000%	600,000	-66.667%
2023-12-26	0.000400	0.000600	0.000400	0.000400	-33.333%	1,467,120	-75.000%
2023-12-19	0.000600	0.000600	0.000600	0.000600	+20.000%	175,000	-83.333%
2023-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	58,900	-80.000%
2023-12-14	0.000500	0.000500	0.000500	0.000500	0.000%	28,500	-80.000%
2023-12-13	0.000500	0.000500	0.000500	0.000500	+25.000%	2,044,215	-80.000%
2023-12-11	0.000500	0.000500	0.000400	0.000400	+33.333%	805,000	-75.000%
2023-12-05	0.000800	0.000800	0.000300	0.000300	-62.500%	1,272,362	-66.667%
2023-12-01	0.000800	0.000800	0.000800	0.000800	0.000%	1,250,000	-87.500%
2023-11-28	0.000800	0.000800	0.000800	0.000800	-20.000%	107,553	-87.500%
2023-11-27	0.000800	0.001000	0.000800	0.001000	+42.857%	38,085	-90.000%
2023-11-21	0.000800	0.000800	0.000700	0.000700	-22.222%	280,000	-85.714%
2023-11-14	0.000900	0.000900	0.000900	0.000900	-25.000%	500,000	-88.889%
2023-11-13	0.001200	0.001200	0.001200	0.001200	+20.000%	6,666	-91.667%
2023-11-07	0.001000	0.001000	0.001000	0.001000	+42.857%	30,000	-90.000%
2023-11-01	0.001300	0.001300	0.000700	0.000700	-50.000%	2,110,399	-85.714%
2023-10-31	0.001400	0.001400	0.001400	0.001400	+100.000%	60,000	-92.857%
2023-10-30	0.000700	0.000700	0.000700	0.000700	+16.667%	284,065	-85.714%
2023-10-26	0.001000	0.001000	0.000400	0.000600	-33.333%	1,310,716	-83.333%
2023-10-19	0.001400	0.001400	0.000900	0.000900	0.000%	41,222	-88.889%
2023-10-16	0.000900	0.000900	0.000900	0.000900	+28.571%	1,000	-88.889%
2023-10-12	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2023-10-11	0.000700	0.000750	0.000700	0.000700	0.000%	1,388,889	-85.714%
2023-10-10	0.000700	0.000700	0.000700	0.000700	-6.667%	700,000	-85.714%
2023-10-09	0.000700	0.000750	0.000700	0.000750	-25.000%	770,000	-86.667%
2023-10-06	0.001500	0.001500	0.001000	0.001000	-33.333%	567,500	-90.000%
2023-10-05	0.001000	0.001500	0.001000	0.001500	0.000%	370,000	-93.333%
2023-10-04	0.001500	0.001500	0.001450	0.001500	+42.857%	467,000	-93.333%
2023-09-28	0.001000	0.001500	0.001000	0.001050	-30.000%	151,111	-90.476%
2023-09-27	0.001500	0.001500	0.001500	0.001500	+50.000%	200,000	-93.333%
2023-09-26	0.001500	0.001500	0.001000	0.001000	-31.034%	210,000	-90.000%
2023-09-25	0.001500	0.001500	0.001450	0.001450	-3.333%	533,333	-93.103%
2023-09-22	0.001500	0.001500	0.001500	0.001500	0.000%	47,000	-93.333%
2023-09-21	0.001400	0.001500	0.001400	0.001500	+25.000%	1,997,594	-93.333%
2023-09-20	0.001000	0.001200	0.001000	0.001200	0.000%	131,944	-91.667%
2023-09-19	0.001200	0.001200	0.001200	0.001200	0.000%	209,000	-91.667%
2023-09-18	0.001200	0.001200	0.001200	0.001200	+71.429%	460,000	-91.667%
2023-09-15	0.001200	0.001200	0.000700	0.000700	-12.500%	158,666	-85.714%
2023-09-14	0.000800	0.000800	0.000800	0.000800	-11.111%	6,000	-87.500%
2023-09-08	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2023-09-06	0.001200	0.001200	0.000900	0.000900	-18.182%	73,000	-88.889%
2023-09-05	0.001100	0.001100	0.001100	0.001100	+10.000%	1,000,002	-90.909%
2023-08-31	0.000700	0.001000	0.000700	0.001000	+42.857%	510,000	-90.000%
2023-08-30	0.001000	0.001000	0.000700	0.000700	-30.000%	2,718,578	-85.714%
2023-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,477,500	-90.000%
2023-08-28	0.000700	0.001000	0.000700	0.001000	+42.857%	435,834	-90.000%
2023-08-25	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2023-08-21	0.000700	0.000700	0.000700	0.000700	-30.000%	100,000	-85.714%
2023-08-18	0.001000	0.001000	0.001000	0.001000	+42.857%	1,200,000	-90.000%
2023-08-15	0.000700	0.000700	0.000700	0.000700	0.000%	48,076	-85.714%
2023-08-08	0.000700	0.000700	0.000700	0.000700	-12.500%	63,000	-85.714%
2023-07-26	0.001200	0.001200	0.000800	0.000800	-33.333%	402,000	-87.500%
2023-07-25	0.001200	0.001200	0.001200	0.001200	+9.091%	20,833	-91.667%
2023-07-24	0.001000	0.001200	0.001000	0.001100	+37.500%	277,266	-90.909%
2023-07-20	0.000800	0.000800	0.000800	0.000800	-30.435%	10,000	-87.500%
2023-07-19	0.000800	0.001200	0.000800	0.001150	+43.750%	550,000	-91.304%
2023-07-17	0.000800	0.000800	0.000800	0.000800	0.000%	150,100	-87.500%
2023-07-12	0.000800	0.001200	0.000800	0.000800	0.000%	2,172,319	-87.500%
2023-07-11	0.000800	0.000800	0.000800	0.000800	-33.333%	2,975	-87.500%
2023-07-07	0.001200	0.001200	0.001200	0.001200	+20.000%	977,499	-91.667%
2023-06-30	0.001000	0.001000	0.001000	0.001000	-16.667%	99,900	-90.000%
2023-06-28	0.001200	0.001200	0.001200	0.001200	+20.000%	2,200,000	-91.667%
2023-06-27	0.000400	0.001000	0.000400	0.001000	-33.333%	5,100	-90.000%
2023-06-26	0.001500	0.001500	0.001500	0.001500	+66.667%	210,000	-93.333%
2023-06-22	0.000900	0.000900	0.000900	0.000900	-40.000%	10,000	-88.889%
2023-06-20	0.001500	0.001500	0.000800	0.001500	+87.500%	235,100	-93.333%
2023-06-15	0.001500	0.001500	0.000800	0.000800	-46.667%	252,100	-87.500%
2023-06-14	0.001500	0.001500	0.001500	0.001500	-11.765%	261,250	-93.333%
2023-06-13	0.001700	0.001700	0.001700	0.001700	0.000%	150,294	-94.118%
2023-06-12	0.001000	0.001800	0.000800	0.001700	+112.500%	3,224,600	-94.118%
2023-06-09	0.001000	0.001000	0.000800	0.000800	-20.000%	1,585,500	-87.500%
2023-06-06	0.001000	0.001000	0.001000	0.001000	+25.000%	10,000	-90.000%
2023-06-05	0.000800	0.000800	0.000800	0.000800	0.000%	26,344	-87.500%
2023-06-02	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2023-06-01	0.001000	0.001100	0.000800	0.000800	+166.667%	4,838,438	-87.500%
2023-05-22	0.000300	0.000300	0.000300	0.000300	-66.292%	500,275	-66.667%
2023-05-15	0.001000	0.001000	0.000700	0.000890	-1.111%	1,956,099	-88.764%
2023-05-12	0.000900	0.000900	0.000820	0.000900	+80.000%	2,952,966	-88.889%
2023-05-11	0.000550	0.000550	0.000500	0.000500	-16.667%	900,000	-80.000%
2023-05-10	0.000600	0.000600	0.000600	0.000600	0.000%	1,033,333	-83.333%
2023-05-09	0.000700	0.000800	0.000600	0.000600	-33.333%	4,743,333	-83.333%
2023-05-04	0.000600	0.000900	0.000500	0.000900	0.000%	2,510,000	-88.889%

.dark-mode .Yq4ymJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yq4ymJ{ color: #333333; background-color: white; border: 2px solid #333333; }EQLBEQ LABS INCstock OTC

EQLB
EQ LABS INC
stock OTC