Dark

EQBM
MENSA MINING CORP
stock OTC

Inactive

Dec 30, 2014

1.00USD0.000%(0.00)90,000

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	90,000	0.000%
2014-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	407,300	0.000%
2014-12-18	0.0000	0.0000	0.0000	0.0000	-100.000%	1,191,000	0.000%
2014-11-17	1.0000	1.0000	1.0000	1.0000	0.000%	1,000,000	0.000%
2014-11-10	1.0000	1.0000	1.0000	1.0000	0.000%	5,555	0.000%
2014-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	29,600	0.000%
2013-10-02	1.0000	1.0000	1.0000	1.0000	0.000%	535,000	0.000%
2013-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	7,497	0.000%
2012-10-08	1.0000	1.0000	1.0000	1.0000	0.000%	100,000	0.000%
2012-09-25	1.0000	1.0000	1.0000	1.0000	0.000%	516,000	0.000%
2012-08-23	1.0000	1.0000	1.0000	1.0000	0.000%	30,200	0.000%
2012-07-26	1.0000	1.0000	1.0000	1.0000	0.000%	350,000	0.000%
2012-07-12	1.0000	1.0000	1.0000	1.0000	0.000%	39,800	0.000%
2012-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	15,384	0.000%
2012-01-04	1.0000	1.0000	1.0000	1.0000	0.000%	40,000	0.000%
2011-03-01	1.0000	1.0000	1.0000	1.0000	0.000%	100,000	0.000%
2010-12-20	1.0000	1.0000	1.0000	1.0000	0.000%	2,500	0.000%
2010-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	21,000	0.000%
2009-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	1,000,000	0.000%
2009-06-09	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	0.000%
2008-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	2,500	0.000%
2008-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	20,000	0.000%
2008-07-25	1.0000	1.0000	1.0000	1.0000	0.000%	10,000	0.000%
2008-06-20	1.0000	1.0000	1.0000	1.0000	0.000%	202,000	0.000%
2008-04-14	1.0000	1.0000	1.0000	1.0000	0.000%	51,450	0.000%
2008-03-05	0.0000	1.0000	1.0000	1.0000	-85.714%	2,000,000	0.000%
2008-02-28	7.0000	7.0000	7.0000	7.0000	+16.667%	100,000	-85.714%
2008-02-26	6.0000	6.0000	6.0000	6.0000	+20.000%	100,000	-83.333%
2008-02-25	1.0000	5.0000	1.0000	5.0000	+150.000%	923,400	-80.000%
2008-02-21	20.0000	20.0000	1.0000	2.0000	+100.000%	16,064,821	-50.000%
2008-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	72,000	0.000%
2008-01-07	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	0.000%
2007-12-28	0.0000	1.0000	0.0000	0.0000	-100.000%	3,063,923	0.000%
2007-12-27	1.0000	1.0000	1.0000	1.0000	0.000%	10,000	0.000%
2007-12-26	1.0000	1.0000	1.0000	1.0000	0.000%	10,000	0.000%
2007-12-24	1.0000	1.0000	1.0000	1.0000	0.000%	80,000	0.000%
2007-12-21	1.0000	1.0000	1.0000	1.0000	0.000%	105,000	0.000%
2007-12-20	1.0000	1.0000	1.0000	1.0000	0.000%	200,000	0.000%
2007-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	179,479	0.000%
2007-12-13	1.0000	1.0000	1.0000	1.0000	0.000%	226,534	0.000%
2007-11-28	1.0000	1.0000	1.0000	1.0000	0.000%	23,000	0.000%
2007-11-27	1.0000	1.0000	1.0000	1.0000	-50.000%	625,100	0.000%
2007-11-16	1.0000	2.0000	1.0000	2.0000	+100.000%	1,109,000	-50.000%
2007-11-08	1.0000	1.0000	1.0000	1.0000	-50.000%	30,000	0.000%
2007-11-06	1.0000	2.0000	1.0000	2.0000	-50.000%	1,478,033	-50.000%
2007-11-01	4.0000	4.0000	4.0000	4.0000	-20.000%	9,000	-75.000%
2007-10-30	5.0000	5.0000	5.0000	5.0000	+400.000%	5,980	-80.000%
2007-10-29	1.0000	1.0000	1.0000	1.0000	0.000%	10,000	0.000%
2007-10-24	50.0000	50.0000	1.0000	1.0000	0.000%	85,000	0.000%
2007-10-10	1.0000	1.0000	1.0000	1.0000	0.000%	999,900	0.000%
2007-09-20	1.0000	1.0000	1.0000	1.0000	0.000%	15,000	0.000%
2007-09-17	1.0000	1.0000	1.0000	1.0000	-66.667%	257,140	0.000%
2007-09-14	1.0000	3.0000	1.0000	3.0000	+200.000%	648,000	-66.667%
2007-09-13	1.0000	1.0000	1.0000	1.0000	-80.000%	100,000	0.000%
2007-09-07	5.0000	5.0000	5.0000	5.0000	+400.000%	6,000	-80.000%
2007-08-23	1.0000	1.0000	1.0000	1.0000	-66.667%	337,000	0.000%
2007-08-20	2.0000	5.0000	2.0000	3.0000	0.000%	2,841,021	-66.667%
2007-08-17	3.0000	3.0000	3.0000	3.0000	+50.000%	20,000	-66.667%
2007-08-16	2.0000	2.0000	2.0000	2.0000	0.000%	30,000	-50.000%
2007-08-03	2.0000	2.0000	2.0000	2.0000	0.000%	807,000	-50.000%
2007-07-30	20.0000	20.0000	2.0000	2.0000	0.000%	1,004,000	-50.000%
2007-07-27	2.0000	2.0000	2.0000	2.0000	0.000%	100,000	-50.000%
2007-07-26	2.0000	2.0000	2.0000	2.0000	-90.000%	190,000	-50.000%
2007-07-25	20.0000	20.0000	20.0000	20.0000	+900.000%	1,900	-95.000%
2007-07-23	2.0000	2.0000	2.0000	2.0000	-33.333%	200,000	-50.000%
2007-07-13	3.0000	3.0000	3.0000	3.0000	-40.000%	120,000	-66.667%
2007-07-05	5.0000	5.0000	5.0000	5.0000	-37.500%	40,000	-80.000%
2007-07-03	4.0000	8.0000	4.0000	8.0000	+166.667%	486,000	-87.500%
2007-06-28	3.0000	3.0000	3.0000	3.0000	-40.000%	200,000	-66.667%
2007-06-26	5.0000	5.0000	5.0000	5.0000	+66.667%	1,200	-80.000%
2007-06-19	3.0000	5.0000	3.0000	3.0000	0.000%	178,661	-66.667%
2007-06-18	3.0000	3.0000	3.0000	3.0000	-40.000%	20,000	-66.667%
2007-06-14	5.0000	40.0000	4.0000	5.0000	0.000%	2,213,000	-80.000%
2007-06-13	5.0000	5.0000	5.0000	5.0000	0.000%	6,000	-80.000%
2007-06-11	5.0000	5.0000	5.0000	5.0000	+25.000%	18,000	-80.000%
2007-05-30	4.0000	4.0000	4.0000	4.0000	-20.000%	411,100	-75.000%
2007-05-22	5.0000	5.0000	5.0000	5.0000	0.000%	100,000	-80.000%
2007-05-21	5.0000	5.0000	5.0000	5.0000	-66.667%	29,000	-80.000%
2007-05-16	40.0000	42.0000	15.0000	15.0000	+200.000%	220,000	-93.333%
2007-05-10	5.0000	5.0000	5.0000	5.0000	-54.545%	11,250	-80.000%
2007-05-09	11.0000	11.0000	11.0000	11.0000	+10.000%	2,000	-90.909%
2007-05-02	13.0000	13.0000	10.0000	10.0000	-33.333%	750,000	-90.000%
2007-05-01	6.0000	15.0000	6.0000	15.0000	-25.000%	212,160	-93.333%
2007-04-30	10.0000	20.0000	10.0000	20.0000	-31.034%	775,600	-95.000%
2007-04-27	29.0000	29.0000	29.0000	29.0000	-3.333%	100,000	-96.552%
2007-04-16	10.0000	30.0000	5.0000	30.0000	-25.000%	1,380,000	-96.667%
2007-04-13	40.0000	40.0000	40.0000	40.0000	+300.000%	4,000	-97.500%
2007-04-11	10.0000	10.0000	10.0000	10.0000	0.000%	30,000	-90.000%
2007-04-10	10.0000	10.0000	10.0000	10.0000	-80.000%	127,000	-90.000%
2007-04-05	50.0000	50.0000	50.0000	50.0000	+4,900.000%	2,513,000	-98.000%
2007-04-04	5.0000	10.0000	1.0000	1.0000	-98.000%	305,000	0.000%
2007-03-30	30.0000	50.0000	30.0000	50.0000	+25.000%	319,430	-98.000%
2007-03-29	1.0000	40.0000	1.0000	40.0000	+3,900.000%	251,050	-97.500%
2007-03-26	1.0000	1.0000	1.0000	1.0000	-98.333%	200,000	0.000%
2007-03-07	46.0000	60.0000	36.0000	60.0000	+22.449%	279,000	-98.333%
2007-03-06	60.0000	60.0000	48.0000	49.0000	-2.000%	1,913,000	-97.959%
2007-03-05	60.0000	60.0000	50.0000	50.0000	-20.635%	1,078,000	-98.000%
2007-03-02	55.0000	70.0000	50.0000	63.0000	+26.000%	1,890,934	-98.413%
2007-03-01	65.0000	65.0000	50.0000	50.0000	-16.667%	97,000	-98.000%
2007-02-28	55.0000	65.0000	55.0000	60.0000	-1.639%	80,530	-98.333%
2007-02-27	50.0000	65.0000	50.0000	61.0000	+19.608%	551,500	-98.361%
2007-02-26	50.0000	60.0000	50.0000	51.0000	-26.087%	2,132,766	-98.039%
2007-02-23	70.0000	70.0000	50.0000	69.0000	-1.429%	3,216,166	-98.551%
2007-02-22	60.0000	70.0000	50.0000	70.0000	+7.692%	3,256,843	-98.571%
2007-02-21	70.0000	70.0000	50.0000	65.0000	-1.515%	6,765,500	-98.462%
2007-02-20	60.0000	70.0000	60.0000	66.0000	+1.538%	810,000	-98.485%
2007-02-16	65.0000	80.0000	65.0000	65.0000	-7.143%	1,365,479	-98.462%
2007-02-15	55.0000	70.0000	55.0000	70.0000	+34.615%	4,783,456	-98.571%
2007-02-14	50.0000	60.0000	50.0000	52.0000	-25.714%	1,571,540	-98.077%
2007-02-13	50.0000	70.0000	50.0000	70.0000	-12.500%	767,916	-98.571%
2007-02-12	50.0000	80.0000	50.0000	80.0000	0.000%	1,094,100	-98.750%
2007-02-09	60.0000	80.0000	60.0000	80.0000	+14.286%	2,812,071	-98.750%
2007-02-08	70.0000	80.0000	60.0000	70.0000	-6.667%	661,755	-98.571%
2007-02-07	70.0000	80.0000	65.0000	75.0000	+25.000%	2,393,150	-98.667%
2007-02-06	70.0000	80.0000	60.0000	60.0000	-14.286%	5,470,400	-98.333%
2007-02-05	65.0000	79.0000	60.0000	70.0000	0.000%	5,800,486	-98.571%
2007-02-02	61.0000	90.0000	60.0000	70.0000	-20.455%	6,249,513	-98.571%
2007-02-01	85.0000	88.0000	60.0000	88.0000	-12.000%	2,396,000	-98.864%
2007-01-31	88.0000	100.0000	75.0000	100.0000	+17.647%	1,313,310	-99.000%
2007-01-30	82.0000	100.0000	79.0000	85.0000	-5.556%	2,625,136	-98.824%
2007-01-29	80.0000	90.0000	60.0000	90.0000	+12.500%	6,623,571	-98.889%
2007-01-26	80.0000	80.0000	60.0000	80.0000	0.000%	3,754,295	-98.750%
2007-01-25	60.0000	80.0000	60.0000	80.0000	0.000%	2,410,150	-98.750%
2007-01-24	80.0000	80.0000	61.0000	80.0000	0.000%	1,135,511	-98.750%
2007-01-23	65.0000	90.0000	60.0000	80.0000	+23.077%	1,668,800	-98.750%
2007-01-22	75.0000	80.0000	60.0000	65.0000	-18.750%	3,531,212	-98.462%
2007-01-19	65.0000	85.0000	60.0000	80.0000	+33.333%	2,845,217	-98.750%
2007-01-18	69.0000	80.0000	60.0000	60.0000	-33.333%	1,455,400	-98.333%
2007-01-17	65.0000	90.0000	65.0000	90.0000	0.000%	2,000	-98.889%
2007-01-16	60.0000	95.0000	60.0000	90.0000	+28.571%	3,325,498	-98.889%
2007-01-12	61.0000	70.0000	60.0000	70.0000	+16.667%	851,874	-98.571%
2007-01-11	60.0000	70.0000	60.0000	60.0000	0.000%	3,747,126	-98.333%
2007-01-10	50.0000	70.0000	50.0000	60.0000	-11.765%	1,439,200	-98.333%
2007-01-09	63.0000	70.0000	60.0000	68.0000	-2.857%	4,093,789	-98.529%
2007-01-08	60.0000	70.0000	60.0000	70.0000	0.000%	3,376,071	-98.571%
2007-01-05	60.0000	70.0000	60.0000	70.0000	0.000%	371,000	-98.571%
2007-01-04	70.0000	70.0000	60.0000	70.0000	0.000%	1,574,900	-98.571%
2007-01-03	70.0000	70.0000	60.0000	70.0000	0.000%	2,790,950	-98.571%
2006-12-29	70.0000	70.0000	60.0000	70.0000	-4.110%	4,220,467	-98.571%
2006-12-28	100.0000	100.0000	60.0000	73.0000	-1.351%	968,000	-98.630%
2006-12-27	80.0000	80.0000	60.0000	74.0000	-7.500%	3,246,838	-98.649%
2006-12-26	60.0000	100.0000	60.0000	80.0000	+23.077%	135,722	-98.750%
2006-12-22	75.0000	100.0000	65.0000	65.0000	-7.143%	611,360	-98.462%
2006-12-21	75.0000	75.0000	60.0000	70.0000	-12.500%	2,189,700	-98.571%
2006-12-20	100.0000	100.0000	60.0000	80.0000	-6.977%	2,706,703	-98.750%
2006-12-19	85.0000	90.0000	80.0000	86.0000	+7.500%	824,998	-98.837%
2006-12-18	90.0000	100.0000	70.0000	80.0000	+6.667%	2,444,000	-98.750%
2006-12-15	80.0000	80.0000	60.0000	75.0000	0.000%	6,190,221	-98.667%
2006-12-14	85.0000	85.0000	70.0000	75.0000	-16.667%	2,868,740	-98.667%
2006-12-13	90.0000	90.0000	70.0000	90.0000	+5.882%	1,176,111	-98.889%
2006-12-12	110.0000	110.0000	80.0000	85.0000	-20.561%	1,499,510	-98.824%
2006-12-11	95.0000	110.0000	80.0000	107.0000	-2.727%	3,323,300	-99.065%
2006-12-08	100.0000	110.0000	85.0000	110.0000	+4.762%	8,343,146	-99.091%
2006-12-07	133.0000	140.0000	100.0000	105.0000	-30.000%	5,787,326	-99.048%
2006-12-06	165.0000	170.0000	140.0000	150.0000	-11.765%	4,127,523	-99.333%
2006-12-05	175.0000	175.0000	130.0000	170.0000	-2.857%	4,131,625	-99.412%
2006-12-04	150.0000	175.0000	120.0000	175.0000	+16.667%	1,523,257	-99.429%
2006-12-01	120.0000	150.0000	100.0000	150.0000	+30.435%	3,742,176	-99.333%
2006-11-30	100.0000	115.0000	90.0000	115.0000	+4.545%	2,644,230	-99.130%
2006-11-29	105.0000	120.0000	90.0000	110.0000	-8.333%	5,230,979	-99.091%
2006-11-28	130.0000	150.0000	100.0000	120.0000	-7.692%	5,696,930	-99.167%
2006-11-27	180.0000	180.0000	120.0000	130.0000	-23.529%	9,536,292	-99.231%
2006-11-24	180.0000	180.0000	110.0000	170.0000	0.000%	4,518,880	-99.412%
2006-11-22	210.0000	210.0000	140.0000	170.0000	-11.917%	13,588,487	-99.412%
2006-11-21	90.0000	200.0000	90.0000	193.0000	+114.444%	46,676,961	-99.482%
2006-11-20	80.0000	90.0000	70.0000	90.0000	+5.882%	8,761,050	-98.889%
2006-11-17	80.0000	90.0000	60.0000	85.0000	+6.250%	5,027,000	-98.824%
2006-11-16	90.0000	90.0000	60.0000	80.0000	-11.111%	8,891,400	-98.750%
2006-11-15	100.0000	100.0000	80.0000	90.0000	-10.000%	2,816,750	-98.889%
2006-11-14	70.0000	130.0000	70.0000	100.0000	-1.961%	7,544,570	-99.000%
2006-11-13	60.0000	140.0000	60.0000	102.0000	+37.838%	7,266,343	-99.020%
2006-11-10	70.0000	75.0000	65.0000	74.0000	+1.370%	1,592,800	-98.649%
2006-11-09	65.0000	75.0000	65.0000	73.0000	+4.286%	3,828,539	-98.630%
2006-11-08	70.0000	70.0000	55.0000	70.0000	0.000%	318,700	-98.571%
2006-11-07	70.0000	70.0000	60.0000	70.0000	0.000%	1,532,000	-98.571%
2006-11-06	75.0000	75.0000	55.0000	70.0000	+16.667%	4,271,909	-98.571%
2006-11-03	55.0000	75.0000	55.0000	60.0000	-20.000%	1,350,200	-98.333%
2006-11-02	75.0000	75.0000	60.0000	75.0000	+7.143%	60,000	-98.667%
2006-11-01	60.0000	70.0000	55.0000	70.0000	0.000%	1,395,500	-98.571%
2006-10-31	55.0000	70.0000	55.0000	70.0000	0.000%	1,661,800	-98.571%
2006-10-30	75.0000	75.0000	55.0000	70.0000	-6.667%	2,375,750	-98.571%
2006-10-27	60.0000	80.0000	55.0000	75.0000	+15.385%	7,234,631	-98.667%
2006-10-26	75.0000	75.0000	60.0000	65.0000	-13.333%	1,119,447	-98.462%
2006-10-25	80.0000	80.0000	60.0000	75.0000	-6.250%	5,761,234	-98.667%
2006-10-24	65.0000	80.0000	60.0000	80.0000	+14.286%	3,441,250	-98.750%
2006-10-23	60.0000	80.0000	60.0000	70.0000	-6.667%	4,347,048	-98.571%
2006-10-20	70.0000	80.0000	60.0000	75.0000	-6.250%	2,440,230	-98.667%
2006-10-19	80.0000	85.0000	60.0000	80.0000	-5.882%	592,000	-98.750%
2006-10-18	60.0000	90.0000	60.0000	85.0000	+13.333%	3,073,949	-98.824%
2006-10-17	75.0000	80.0000	60.0000	75.0000	-11.765%	2,853,350	-98.667%
2006-10-16	85.0000	85.0000	60.0000	85.0000	0.000%	971,167	-98.824%
2006-10-13	90.0000	90.0000	60.0000	85.0000	-5.556%	1,187,500	-98.824%
2006-10-12	85.0000	90.0000	60.0000	90.0000	+7.143%	3,694,100	-98.889%
2006-10-11	60.0000	90.0000	60.0000	84.0000	-6.667%	6,266,900	-98.810%
2006-10-10	60.0000	90.0000	60.0000	90.0000	0.000%	775,000	-98.889%
2006-10-09	80.0000	90.0000	60.0000	90.0000	+12.500%	2,901,140	-98.889%
2006-10-06	80.0000	80.0000	60.0000	80.0000	0.000%	4,633,713	-98.750%
2006-10-05	80.0000	80.0000	60.0000	80.0000	-5.882%	551,000	-98.750%
2006-10-04	65.0000	85.0000	60.0000	85.0000	+6.250%	2,630,490	-98.824%
2006-10-03	85.0000	90.0000	65.0000	80.0000	-11.111%	3,096,676	-98.750%
2006-10-02	90.0000	90.0000	60.0000	90.0000	0.000%	4,063,499	-98.889%
2006-09-29	60.0000	90.0000	60.0000	90.0000	0.000%	1,066,000	-98.889%
2006-09-28	90.0000	90.0000	60.0000	90.0000	0.000%	1,266,100	-98.889%
2006-09-27	90.0000	90.0000	60.0000	90.0000	0.000%	3,453,089	-98.889%
2006-09-26	90.0000	95.0000	60.0000	90.0000	0.000%	4,643,575	-98.889%
2006-09-25	100.0000	100.0000	60.0000	90.0000	+1.124%	2,515,683	-98.889%
2006-09-22	85.0000	90.0000	60.0000	89.0000	+27.143%	5,538,408	-98.876%
2006-09-21	80.0000	85.0000	55.0000	70.0000	-12.500%	3,393,105	-98.571%
2006-09-20	95.0000	95.0000	55.0000	80.0000	-15.789%	14,173,952	-98.750%
2006-09-19	80.0000	95.0000	60.0000	95.0000	0.000%	191,522	-98.947%
2006-09-18	95.0000	95.0000	70.0000	95.0000	+5.556%	199,400	-98.947%
2006-09-15	90.0000	90.0000	60.0000	90.0000	+38.462%	956,488	-98.889%
2006-09-14	85.0000	95.0000	60.0000	65.0000	-35.000%	1,939,095	-98.462%
2006-09-13	99.0000	105.0000	60.0000	100.0000	+1.010%	2,625,454	-99.000%
2006-09-12	105.0000	105.0000	90.0000	99.0000	-5.714%	1,791,500	-98.990%
2006-09-11	105.0000	105.0000	100.0000	105.0000	+5.000%	1,827,831	-99.048%
2006-09-08	105.0000	105.0000	90.0000	100.0000	-4.762%	783,000	-99.000%
2006-09-07	120.0000	120.0000	100.0000	105.0000	0.000%	1,137,506	-99.048%
2006-09-06	110.0000	120.0000	100.0000	105.0000	0.000%	3,931,817	-99.048%
2006-09-05	106.0000	120.0000	100.0000	105.0000	0.000%	2,026,048	-99.048%
2006-09-01	105.0000	105.0000	100.0000	105.0000	0.000%	1,124,300	-99.048%
2006-08-31	105.0000	105.0000	99.0000	105.0000	0.000%	2,886,624	-99.048%
2006-08-30	100.0000	120.0000	85.0000	105.0000	-12.500%	3,259,050	-99.048%
2006-08-29	90.0000	120.0000	90.0000	120.0000	+27.660%	5,869,809	-99.167%
2006-08-28	85.0000	95.0000	85.0000	94.0000	+4.444%	1,593,875	-98.936%
2006-08-25	85.0000	95.0000	80.0000	90.0000	0.000%	1,104,000	-98.889%
2006-08-24	80.0000	95.0000	80.0000	90.0000	0.000%	1,732,500	-98.889%
2006-08-23	90.0000	95.0000	80.0000	90.0000	-9.091%	1,046,000	-98.889%
2006-08-22	90.0000	100.0000	80.0000	99.0000	-1.000%	503,000	-98.990%
2006-08-21	100.0000	100.0000	80.0000	100.0000	0.000%	915,500	-99.000%
2006-08-18	80.0000	100.0000	65.0000	100.0000	+17.647%	4,217,228	-99.000%
2006-08-17	100.0000	120.0000	80.0000	85.0000	-22.727%	4,951,114	-98.824%
2006-08-16	110.0000	110.0000	90.0000	110.0000	+22.222%	3,701,614	-99.091%
2006-08-15	120.0000	120.0000	85.0000	90.0000	-25.000%	4,805,083	-98.889%
2006-08-14	100.0000	130.0000	100.0000	120.0000	-7.692%	2,474,343	-99.167%
2006-08-11	130.0000	150.0000	100.0000	130.0000	0.000%	3,752,472	-99.231%
2006-08-10	150.0000	150.0000	120.0000	130.0000	-7.143%	7,383,213	-99.231%
2006-08-09	99.0000	140.0000	90.0000	140.0000	+40.000%	10,358,522	-99.286%
2006-08-08	90.0000	100.0000	60.0000	100.0000	+11.111%	2,897,614	-99.000%
2006-08-07	60.0000	100.0000	60.0000	90.0000	-18.182%	1,247,069	-98.889%
2006-08-04	78.0000	110.0000	50.0000	110.0000	+10.000%	1,050,800	-99.091%
2006-08-03	100.0000	100.0000	60.0000	100.0000	0.000%	5,651,140	-99.000%
2006-08-02	110.0000	110.0000	80.0000	100.0000	+3.093%	3,969,060	-99.000%
2006-08-01	70.0000	100.0000	60.0000	97.0000	+38.571%	15,083,453	-98.969%
2006-07-31	60.0000	70.0000	50.0000	70.0000	+16.667%	2,084,904	-98.571%
2006-07-28	67.0000	70.0000	50.0000	60.0000	-14.286%	1,445,423	-98.333%
2006-07-27	65.0000	75.0000	40.0000	70.0000	+7.692%	5,609,228	-98.571%
2006-07-26	50.0000	70.0000	40.0000	65.0000	+30.000%	4,148,733	-98.462%
2006-07-25	40.0000	60.0000	40.0000	50.0000	-9.091%	2,108,520	-98.000%
2006-07-24	60.0000	60.0000	40.0000	55.0000	-8.333%	1,359,000	-98.182%
2006-07-21	50.0000	60.0000	40.0000	60.0000	+25.000%	6,620,504	-98.333%
2006-07-20	60.0000	60.0000	48.0000	48.0000	-4.000%	12,010,841	-97.917%
2006-07-19	75.0000	75.0000	50.0000	50.0000	-33.333%	11,561,462	-98.000%
2006-07-18	75.0000	75.0000	65.0000	75.0000	0.000%	5,236,870	-98.667%
2006-07-17	70.0000	75.0000	70.0000	75.0000	+7.143%	5,533,166	-98.667%
2006-07-14	70.0000	70.0000	60.0000	70.0000	0.000%	1,560,395	-98.571%
2006-07-13	62.0000	75.0000	55.0000	70.0000	+7.692%	7,123,849	-98.571%
2006-07-12	70.0000	75.0000	60.0000	65.0000	-7.143%	6,706,045	-98.462%
2006-07-11	80.0000	80.0000	60.0000	70.0000	-6.667%	6,236,952	-98.571%
2006-07-10	70.0000	77.0000	60.0000	75.0000	+8.696%	6,866,037	-98.667%
2006-07-07	70.0000	85.0000	51.0000	69.0000	+2.985%	5,347,667	-98.551%
2006-07-06	80.0000	83.0000	60.0000	67.0000	-18.293%	13,721,452	-98.507%
2006-07-05	93.0000	93.0000	75.0000	82.0000	-11.828%	6,120,476	-98.780%
2006-07-03	87.0000	93.0000	80.0000	93.0000	+8.140%	5,024,067	-98.925%
2006-06-30	85.0000	95.0000	80.0000	86.0000	+6.173%	8,306,550	-98.837%
2006-06-29	96.0000	96.0000	77.0000	81.0000	-14.737%	11,232,239	-98.765%
2006-06-28	94.0000	120.0000	84.0000	95.0000	+2.151%	18,520,139	-98.947%
2006-06-27	77.0000	94.0000	77.0000	93.0000	+12.048%	8,415,947	-98.925%
2006-06-26	79.0000	94.0000	75.0000	83.0000	+3.750%	6,486,678	-98.795%
2006-06-23	90.0000	90.0000	70.0000	80.0000	-8.046%	7,848,469	-98.750%
2006-06-22	100.0000	100.0000	80.0000	87.0000	-13.000%	5,773,434	-98.851%
2006-06-21	103.0000	115.0000	80.0000	100.0000	-2.913%	12,716,832	-99.000%
2006-06-20	113.0000	115.0000	100.0000	103.0000	-8.036%	7,595,803	-99.029%
2006-06-19	113.0000	129.0000	100.0000	112.0000	-0.885%	5,598,043	-99.107%
2006-06-16	125.0000	125.0000	105.0000	113.0000	-13.077%	9,961,059	-99.115%
2006-06-15	130.0000	150.0000	105.0000	130.0000	0.000%	4,487,158	-99.231%
2006-06-14	129.0000	145.0000	110.0000	130.0000	+8.333%	13,892,008	-99.231%
2006-06-13	150.0000	200.0000	100.0000	120.0000	-33.333%	14,737,414	-99.167%
2006-06-12	230.0000	240.0000	100.0000	180.0000	-25.000%	7,908,589	-99.444%
2006-06-09	205.0000	280.0000	180.0000	240.0000	+26.316%	25,468,440	-99.583%
2006-06-08	140.0000	230.0000	100.0000	190.0000	+35.714%	24,103,003	-99.474%
2006-06-07	152.0000	160.0000	110.0000	140.0000	-7.895%	11,477,941	-99.286%
2006-06-06	200.0000	205.0000	100.0000	152.0000	-25.854%	13,945,850	-99.342%
2006-06-05	300.0000	300.0000	100.0000	205.0000	-18.000%	7,618,904	-99.512%
2006-06-02	320.0000	320.0000	240.0000	250.0000	-21.875%	5,601,629	-99.600%
2006-06-01	310.0000	340.0000	240.0000	320.0000	+3.226%	7,042,771	-99.688%
2006-05-31	410.0000	410.0000	310.0000	310.0000	-20.513%	6,154,281	-99.677%
2006-05-30	500.0000	550.0000	350.0000	390.0000	-11.364%	9,802,651	-99.744%
2006-05-26	330.0000	460.0000	300.0000	440.0000	+33.333%	11,381,767	-99.773%
2006-05-25	200.0000	340.0000	150.0000	330.0000	+65.000%	11,689,148	-99.697%
2006-05-24	150.0000	250.0000	150.0000	200.0000	+33.333%	4,899,694	-99.500%
2006-05-23	300.0000	300.0000	150.0000	150.0000	-34.783%	3,889,445	-99.333%
2006-05-22	120.0000	300.0000	120.0000	230.0000	+64.286%	4,304,590	-99.565%
2006-05-19	60.0000	200.0000	40.0000	140.0000	+57.303%	10,669,944	-99.286%
2006-05-18	89.0000	89.0000	89.0000	89.0000	0.000%	15,000	-98.876%
2006-05-17	70.0000	89.0000	50.0000	89.0000	+27.143%	334,000	-98.876%
2006-05-16	70.0000	90.0000	70.0000	70.0000	-12.500%	1,832,000	-98.571%
2006-05-15	90.0000	90.0000	80.0000	80.0000	-11.111%	658,000	-98.750%
2006-05-12	90.0000	90.0000	80.0000	90.0000	+20.000%	1,627,675	-98.889%
2006-05-11	110.0000	150.0000	60.0000	75.0000	-50.000%	3,057,850	-98.667%
2006-05-10	200.0000	200.0000	150.0000	150.0000	-25.000%	165,412	-99.333%
2006-05-09	220.0000	220.0000	200.0000	200.0000	-4.762%	392,000	-99.500%
2006-05-08	250.0000	300.0000	200.0000	210.0000	-16.000%	374,000	-99.524%
2006-05-04	260.0000	260.0000	230.0000	250.0000	0.000%	1,040,000	-99.600%
2006-05-02	360.0000	360.0000	250.0000	250.0000	-16.667%	206,000	-99.600%
2006-05-01	300.0000	300.0000	300.0000	300.0000	+30.435%	15,950	-99.667%
2006-04-28	300.0000	300.0000	30.0000	230.0000	-23.333%	2,292,627	-99.565%
2006-04-27	300.0000	300.0000	300.0000	300.0000	+20.000%	55,000	-99.667%
2006-04-26	300.0000	300.0000	220.0000	250.0000	-16.667%	160,200	-99.600%
2006-04-24	201.0000	300.0000	201.0000	300.0000	0.000%	600	-99.667%
2006-04-21	320.0000	320.0000	300.0000	300.0000	0.000%	1,631,950	-99.667%
2006-04-20	300.0000	330.0000	300.0000	300.0000	0.000%	1,054,000	-99.667%
2006-04-19	300.0000	300.0000	300.0000	300.0000	0.000%	430,700	-99.667%
2006-04-18	400.0000	400.0000	300.0000	300.0000	0.000%	229,800	-99.667%
2006-04-17	251.0000	300.0000	251.0000	300.0000	+20.000%	206,166	-99.667%
2006-04-13	280.0000	300.0000	250.0000	250.0000	-16.667%	92,000	-99.600%
2006-04-12	300.0000	300.0000	300.0000	300.0000	-25.000%	242,900	-99.667%
2006-04-11	400.0000	400.0000	300.0000	400.0000	+33.333%	175,800	-99.750%
2006-04-10	400.0000	400.0000	300.0000	300.0000	-21.053%	64,000	-99.667%
2006-04-07	380.0000	400.0000	380.0000	380.0000	+26.667%	34,000	-99.737%
2006-04-06	350.0000	350.0000	300.0000	300.0000	0.000%	423,000	-99.667%
2006-04-05	400.0000	400.0000	300.0000	300.0000	-23.077%	287,200	-99.667%
2006-04-04	300.0000	400.0000	300.0000	390.0000	-2.500%	85,400	-99.744%
2006-04-03	400.0000	400.0000	300.0000	400.0000	+33.333%	495,400	-99.750%
2006-03-31	300.0000	340.0000	250.0000	300.0000	0.000%	2,539,948	-99.667%
2006-03-30	400.0000	410.0000	300.0000	300.0000	-26.829%	527,500	-99.667%
2006-03-29	400.0000	550.0000	400.0000	410.0000	-14.583%	114,850	-99.756%
2006-03-28	400.0000	550.0000	400.0000	480.0000	+20.000%	460,900	-99.792%
2006-03-27	700.0000	700.0000	400.0000	400.0000	-42.857%	1,220,103	-99.750%
2006-03-24	850.0000	850.0000	700.0000	700.0000	-13.580%	81,500	-99.857%
2006-03-23	1,000.0000	1,000.0000	810.0000	810.0000	-19.000%	47,000	-99.877%
2006-03-22	800.0000	1,000.0000	740.0000	1,000.0000	+53.846%	309,740	-99.900%
2006-03-21	700.0000	700.0000	650.0000	650.0000	+8.333%	48,450	-99.846%
2006-03-20	900.0000	900.0000	600.0000	600.0000	-29.412%	360,000	-99.833%
2006-03-17	900.0000	1,000.0000	500.0000	850.0000	+21.429%	507,450	-99.882%
2006-03-16	900.0000	900.0000	600.0000	700.0000	-17.647%	700,520	-99.857%
2006-03-15	800.0000	900.0000	650.0000	850.0000	+21.429%	59,200	-99.882%
2006-03-14	900.0000	900.0000	650.0000	700.0000	-22.222%	63,900	-99.857%
2006-03-13	1,000.0000	1,000.0000	700.0000	900.0000	-15.888%	116,400	-99.889%
2006-03-10	1,100.0000	1,100.0000	700.0000	1,070.0000	-2.727%	857,087	-99.907%
2006-03-09	1,100.0000	1,100.0000	1,000.0000	1,100.0000	+0.917%	165,945	-99.909%
2006-03-08	1,200.0000	1,200.0000	1,000.0000	1,090.0000	+9.000%	623,600	-99.908%
2006-03-07	1,200.0000	1,300.0000	990.0000	1,000.0000	-13.043%	1,306,769	-99.900%
2006-03-06	1,100.0000	1,150.0000	1,000.0000	1,150.0000	+15.000%	648,497	-99.913%
2006-03-03	1,100.0000	1,400.0000	950.0000	1,000.0000	-9.091%	690,200	-99.900%
2006-03-02	1,100.0000	1,200.0000	900.0000	1,100.0000	+10.000%	1,637,400	-99.909%
2006-03-01	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-23.077%	43,000	-99.900%
2006-02-28	1,300.0000	1,350.0000	1,000.0000	1,300.0000	+18.182%	110,200	-99.923%
2006-02-27	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-21.429%	110,000	-99.909%
2006-02-23	1,400.0000	1,400.0000	1,400.0000	1,400.0000	+27.273%	100	-99.929%
2006-02-22	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	50,000	-99.909%
2006-02-21	980.0000	1,100.0000	800.0000	1,100.0000	-6.780%	77,200	-99.909%
2006-02-17	1,180.0000	1,180.0000	1,180.0000	1,180.0000	-22.876%	12,000	-99.915%
2006-02-14	1,400.0000	1,530.0000	1,400.0000	1,530.0000	+9.286%	40,200	-99.935%
2006-02-10	1,400.0000	1,600.0000	1,250.0000	1,400.0000	-6.667%	147,200	-99.929%
2006-02-09	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-6.250%	12,100	-99.933%
2006-02-03	1,000.0000	1,600.0000	1,000.0000	1,600.0000	+6.667%	4,100	-99.938%
2006-02-02	1,000.0000	1,500.0000	1,000.0000	1,500.0000	-6.250%	12,700	-99.933%
2006-01-31	1,100.0000	1,600.0000	1,100.0000	1,600.0000	0.000%	1,900	-99.938%
2006-01-27	1,320.0000	1,600.0000	1,250.0000	1,600.0000	0.000%	63,800	-99.938%
2006-01-25	1,100.0000	1,600.0000	1,100.0000	1,600.0000	0.000%	10,100	-99.938%
2006-01-20	1,600.0000	1,600.0000	1,100.0000	1,600.0000	+23.077%	18,900	-99.938%
2006-01-19	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-18.750%	24,303	-99.923%
2006-01-18	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-5.882%	1,000	-99.938%
2006-01-13	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+6.250%	1,100	-99.941%
2006-01-12	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	10,000	-99.938%
2006-01-11	1,250.0000	1,600.0000	1,250.0000	1,600.0000	0.000%	5,900	-99.938%
2006-01-10	1,600.0000	1,600.0000	1,600.0000	1,600.0000	0.000%	5,100	-99.938%
2006-01-09	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-5.882%	1,000	-99.938%
2006-01-04	1,700.0000	1,700.0000	1,150.0000	1,700.0000	+30.769%	114,300	-99.941%

.dark-mode .rrzdNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrzdNJ{ color: #333333; background-color: white; border: 2px solid #333333; }EQBMMENSA MINING CORPstock OTC

EQBM
MENSA MINING CORP
stock OTC