Dark

EPYFF
E-PLAY DIGITAL INC ORD
stock OTC

Inactive

Dec 12, 2024

0.0019USD0.000%(0.0000)5,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-12	0.005350	0.005350	0.001900	0.001900	0.000%	5,300	0.000%
2024-11-21	0.001900	0.001900	0.001900	0.001900	0.000%	2,000	0.000%
2024-09-30	0.001900	0.001900	0.001900	0.001900	-22.449%	50,000	0.000%
2024-08-01	0.002450	0.002450	0.002450	0.002450	+28.947%	27,713	-22.449%
2024-07-18	0.001900	0.001900	0.001900	0.001900	-24.000%	5,500	0.000%
2024-07-09	0.002500	0.002500	0.002500	0.002500	-57.627%	39,445	-24.000%
2024-06-10	0.005900	0.005900	0.005900	0.005900	-5.600%	2,500	-67.797%
2024-05-01	0.006250	0.006250	0.006250	0.006250	-21.875%	10,000	-69.600%
2024-04-18	0.008000	0.008000	0.008000	0.008000	+220.000%	6,177	-76.250%
2024-04-12	0.002500	0.002500	0.002500	0.002500	0.000%	2,200	-24.000%
2024-03-28	0.002500	0.002500	0.002500	0.002500	-72.527%	25,000	-24.000%
2024-03-26	0.009100	0.009100	0.009100	0.009100	+45.600%	14,000	-79.121%
2024-03-01	0.006250	0.006250	0.006250	0.006250	+101.613%	4,000	-69.600%
2024-02-06	0.003100	0.003100	0.003100	0.003100	-52.672%	66,000	-38.710%
2024-01-30	0.006550	0.006550	0.006550	0.006550	-18.125%	1,000	-70.992%
2024-01-26	0.008000	0.008000	0.008000	0.008000	+1.911%	66,000	-76.250%
2023-12-29	0.007850	0.007850	0.007850	0.007850	+170.690%	10,000	-75.796%
2023-12-14	0.002900	0.002900	0.002900	0.002900	-55.039%	42,000	-34.483%
2023-12-04	0.006450	0.006450	0.006450	0.006450	+9.322%	2,000	-70.543%
2023-11-28	0.006050	0.006050	0.005900	0.005900	+103.448%	23,035	-67.797%
2023-11-17	0.002900	0.002900	0.002900	0.002900	-6.452%	10,000	-34.483%
2023-09-22	0.003100	0.003100	0.003100	0.003100	-79.333%	2,000	-38.710%
2023-09-19	0.015000	0.015000	0.015000	0.015000	-5.660%	1,800	-87.333%
2023-08-28	0.015900	0.015900	0.015900	0.015900	+120.833%	350	-88.050%
2023-08-23	0.018600	0.018600	0.007200	0.007200	-60.440%	20,000	-73.611%
2023-06-15	0.018200	0.018200	0.018200	0.018200	+1,037.500%	7,000	-89.560%
2023-06-14	0.001600	0.001600	0.001600	0.001600	+23.077%	7,627	+18.750%
2023-05-30	0.001300	0.001300	0.001300	0.001300	-86.667%	600	+46.154%
2023-05-22	0.009750	0.009750	0.009750	0.009750	-30.357%	6,000	-80.513%
2023-05-19	0.016100	0.016100	0.014000	0.014000	+55.211%	18,650	-86.429%
2023-05-05	0.009020	0.009020	0.009020	0.009020	-29.586%	7,000	-78.936%
2023-04-03	0.012810	0.012810	0.012810	0.012810	+0.431%	1,000	-85.168%
2023-03-31	0.012755	0.012755	0.012755	0.012755	-10.176%	5,000	-85.104%
2023-03-29	0.014200	0.014200	0.014200	0.014200	+47.917%	8,800	-86.620%
2023-03-23	0.010200	0.010200	0.008200	0.009600	-17.098%	22,500	-80.208%
2023-03-22	0.011580	0.011580	0.011580	0.011580	-17.286%	10,000	-83.592%
2023-03-13	0.014000	0.014000	0.014000	0.014000	-17.647%	10,000	-86.429%
2023-02-22	0.017000	0.017000	0.017000	0.017000	+5.492%	10,000	-88.824%
2023-02-10	0.016115	0.016115	0.016115	0.016115	+0.719%	10,000	-88.210%
2023-02-09	0.014000	0.016000	0.014000	0.016000	+13.154%	19,855	-88.125%
2023-02-06	0.014000	0.014140	0.014000	0.014140	-13.780%	4,000	-86.563%
2023-02-02	0.016400	0.016400	0.016400	0.016400	+0.244%	5,000	-88.415%
2023-01-24	0.016360	0.016360	0.016360	0.016360	0.000%	1,000	-88.386%
2023-01-23	0.016360	0.016360	0.016360	0.016360	-3.481%	7,725	-88.386%
2023-01-20	0.016950	0.016950	0.016950	0.016950	+4.630%	5,000	-88.791%
2023-01-17	0.014000	0.016200	0.014000	0.016200	+8.000%	24,500	-88.272%
2023-01-12	0.015000	0.015000	0.015000	0.015000	+105.479%	20,000	-87.333%
2022-12-30	0.005600	0.010550	0.005600	0.007300	-10.976%	37,000	-73.973%
2022-12-21	0.008200	0.008200	0.008200	0.008200	0.000%	75,000	-76.829%
2022-12-20	0.008200	0.008200	0.008200	0.008200	-1.205%	22,500	-76.829%
2022-12-19	0.008300	0.008300	0.008300	0.008300	-46.452%	565	-77.108%
2022-12-14	0.012600	0.015500	0.012600	0.015500	+133.927%	49,000	-87.742%
2022-12-08	0.006626	0.006626	0.006626	0.006626	-47.827%	2,500	-71.325%
2022-12-02	0.012700	0.012700	0.012700	0.012700	-31.720%	1,000	-85.039%
2022-12-01	0.018600	0.018600	0.018600	0.018600	+124.096%	2,400	-89.785%
2022-11-21	0.008300	0.008300	0.008300	0.008300	-48.125%	30,000	-77.108%
2022-11-18	0.016000	0.016000	0.016000	0.016000	+20.301%	10,000	-88.125%
2022-11-17	0.013300	0.013300	0.013300	0.013300	+18.962%	6,000	-85.714%
2022-11-09	0.011180	0.011180	0.011180	0.011180	-17.185%	6,000	-83.005%
2022-10-31	0.013500	0.013500	0.013500	0.013500	0.000%	15,000	-85.926%
2022-10-28	0.013500	0.013500	0.013500	0.013500	0.000%	9,000	-85.926%
2022-10-27	0.013500	0.013500	0.013500	0.013500	-1.099%	56,000	-85.926%
2022-10-17	0.013650	0.013650	0.013650	0.013650	-3.191%	4,000	-86.081%
2022-09-29	0.014100	0.014100	0.014100	0.014100	+1.439%	11,000	-86.525%
2022-09-27	0.013700	0.013900	0.013700	0.013900	+0.725%	13,700	-86.331%
2022-09-23	0.013710	0.013900	0.010290	0.013800	-40.722%	59,506	-86.232%
2022-09-13	0.023280	0.023280	0.023280	0.023280	+30.787%	3,765	-91.838%
2022-08-29	0.017800	0.017800	0.017800	0.017800	-10.101%	200	-89.326%
2022-08-18	0.019800	0.019800	0.019800	0.019800	+10.000%	10,000	-90.404%
2022-08-16	0.020000	0.020000	0.018000	0.018000	+14.650%	6,300	-89.444%
2022-08-04	0.015700	0.015700	0.015700	0.015700	-21.500%	400	-87.898%
2022-07-29	0.029000	0.029000	0.020000	0.020000	+33.333%	12,400	-90.500%
2022-07-14	0.015000	0.015000	0.015000	0.015000	-4.459%	10,000	-87.333%
2022-06-30	0.020800	0.020800	0.015700	0.015700	0.000%	50,000	-87.898%
2022-06-28	0.015700	0.015700	0.015700	0.015700	+2.614%	8,512	-87.898%
2022-06-21	0.015300	0.015300	0.015300	0.015300	0.000%	8,375	-87.582%
2022-06-16	0.020740	0.020740	0.015300	0.015300	-33.766%	23,276	-87.582%
2022-06-10	0.023100	0.023100	0.023100	0.023100	+0.697%	1,320	-91.775%
2022-06-08	0.022940	0.022940	0.022940	0.022940	-23.533%	500	-91.718%
2022-05-24	0.030000	0.030000	0.030000	0.030000	+7.527%	4,000	-93.667%
2022-05-18	0.031500	0.031500	0.027900	0.027900	-11.555%	55,750	-93.190%
2022-05-17	0.023600	0.031545	0.023600	0.031545	+33.665%	7,709	-93.977%
2022-05-12	0.023600	0.023600	0.023600	0.023600	-5.600%	7,400	-91.949%
2022-05-11	0.028800	0.028800	0.025000	0.025000	+8.696%	11,000	-92.400%
2022-04-25	0.023000	0.023000	0.023000	0.023000	-28.349%	635	-91.739%
2022-04-22	0.032100	0.032100	0.032100	0.032100	+16.727%	4,600	-94.081%
2022-04-13	0.027500	0.027500	0.027500	0.027500	+43.979%	8,000	-93.091%
2022-04-12	0.024660	0.024660	0.019100	0.019100	-41.049%	8,005	-90.052%
2022-04-07	0.032400	0.032400	0.032400	0.032400	+8.180%	3,000	-94.136%
2022-04-06	0.029950	0.029950	0.029950	0.029950	-2.379%	1,000	-93.656%
2022-04-05	0.032900	0.032900	0.030680	0.030680	-14.540%	1,850	-93.807%
2022-04-01	0.035900	0.035900	0.035900	0.035900	+10.123%	10,000	-94.708%
2022-03-31	0.032600	0.032600	0.032600	0.032600	+8.667%	3,500	-94.172%
2022-03-29	0.030000	0.030000	0.030000	0.030000	-22.521%	500	-93.667%
2022-03-25	0.038720	0.038720	0.038720	0.038720	-13.184%	1,003	-95.093%
2022-03-24	0.044600	0.044600	0.044600	0.044600	+40.961%	2,000	-95.740%
2022-03-17	0.031640	0.031640	0.031640	0.031640	-19.183%	1,050	-93.995%
2022-03-09	0.039010	0.039150	0.039010	0.039150	+14.140%	11,000	-95.147%
2022-03-08	0.037100	0.037100	0.034300	0.034300	-0.580%	30,000	-94.461%
2022-03-07	0.035875	0.035875	0.034500	0.034500	-24.491%	49,500	-94.493%
2022-03-04	0.045690	0.045690	0.045690	0.045690	+7.254%	3,000	-95.842%
2022-03-02	0.042600	0.042600	0.042600	0.042600	-16.471%	10,000	-95.540%
2022-02-28	0.051000	0.051000	0.051000	0.051000	0.000%	6,000	-96.275%
2022-02-25	0.046900	0.051000	0.046900	0.051000	+33.560%	5,665	-96.275%
2022-02-24	0.038185	0.038185	0.038185	0.038185	-25.127%	4,905	-95.024%
2022-02-22	0.051000	0.051000	0.051000	0.051000	-2.411%	15,000	-96.275%
2022-02-18	0.052260	0.052260	0.052260	0.052260	-1.004%	2,500	-96.364%
2022-02-14	0.052790	0.052790	0.052790	0.052790	-10.828%	4,000	-96.401%
2022-02-10	0.059200	0.059200	0.059200	0.059200	-1.333%	2,000	-96.791%
2022-02-08	0.060000	0.060000	0.060000	0.060000	-2.566%	3,000	-96.833%
2022-02-07	0.061580	0.061580	0.061580	0.061580	-1.472%	650	-96.915%
2022-01-31	0.069000	0.069000	0.060000	0.062500	-12.709%	3,600	-96.960%
2022-01-27	0.071600	0.071600	0.071600	0.071600	-3.165%	5,000	-97.346%
2022-01-26	0.069840	0.073940	0.069840	0.073940	+25.963%	10,200	-97.430%
2022-01-24	0.062160	0.062160	0.058700	0.058700	-28.415%	18,000	-96.763%
2022-01-20	0.082000	0.082000	0.082000	0.082000	-10.383%	5,000	-97.683%
2022-01-18	0.091500	0.091500	0.091500	0.091500	-6.556%	100	-97.923%
2022-01-14	0.115300	0.115300	0.097920	0.097920	-10.235%	15,300	-98.060%
2022-01-13	0.109400	0.109400	0.106800	0.109085	+18.571%	14,500	-98.258%
2022-01-12	0.092000	0.092000	0.092000	0.092000	+13.721%	1,000	-97.935%
2022-01-10	0.080900	0.080900	0.080900	0.080900	+1.125%	1,000	-97.651%
2022-01-05	0.078300	0.080000	0.078300	0.080000	+2.171%	32,500	-97.625%
2022-01-04	0.078240	0.078300	0.078240	0.078300	0.000%	26,250	-97.573%

.dark-mode .blG996{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blG996{ color: #333333; background-color: white; border: 2px solid #333333; }EPYFFE-PLAY DIGITAL INC ORDstock OTC

EPYFF
E-PLAY DIGITAL INC ORD
stock OTC