Dark

EPXY
EPOXY, INC. Common Stock
stock OTC

Inactive

Jun 30, 2021

0.0015USD+50.000%(+0.0005)28,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-30	0.0015	0.0015	0.0015	0.0015	+50.000%	28,000	0.000%
2021-06-07	0.0010	0.0010	0.0010	0.0010	0.000%	729	+50.000%
2021-05-24	0.0010	0.0010	0.0010	0.0010	+11.111%	11,352	+50.000%
2021-05-21	0.0009	0.0009	0.0009	0.0009	+28.571%	30,000	+66.667%
2021-05-20	0.0007	0.0007	0.0007	0.0007	+16.667%	100	+114.286%
2021-05-06	0.0004	0.0006	0.0004	0.0006	-92.941%	2,781	+150.000%
2021-04-29	0.0085	0.0085	0.0085	0.0085	-14.141%	118	-82.353%
2021-03-18	0.0099	0.0099	0.0099	0.0099	-1.000%	600	-84.848%
2021-03-15	0.0100	0.0100	0.0100	0.0100	+1.010%	18,378	-85.000%
2021-03-12	0.0050	0.0099	0.0050	0.0099	+98.000%	5,000	-84.848%
2021-03-11	0.0050	0.0050	0.0050	0.0050	+900.000%	500	-70.000%
2021-02-22	0.0005	0.0005	0.0005	0.0005	-92.857%	235	+200.000%
2021-02-02	0.0070	0.0070	0.0070	0.0070	+16.667%	158,201	-78.571%
2021-02-01	0.0060	0.0060	0.0060	0.0060	+900.000%	25,934	-75.000%
2021-01-28	0.0006	0.0006	0.0006	0.0006	0.000%	100	+150.000%
2021-01-15	0.0006	0.0006	0.0006	0.0006	-85.000%	100,000	+150.000%
2021-01-13	0.0040	0.0040	0.0040	0.0040	-20.000%	100	-62.500%
2021-01-07	0.0050	0.0050	0.0050	0.0050	+1,150.000%	100,003	-70.000%
2020-12-31	0.0004	0.0004	0.0004	0.0004	-78.947%	211	+275.000%
2020-12-22	0.0019	0.0019	0.0019	0.0019	0.000%	201	-21.053%
2020-12-21	0.0019	0.0019	0.0019	0.0019	+1,800.000%	241	-21.053%
2020-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	614	+1,400.000%
2020-11-30	0.0001	0.0001	0.0001	0.0001	-99.500%	500	+1,400.000%
2020-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	10,100	-92.500%
2020-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-92.500%
2020-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	-92.500%
2020-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	271	-92.500%
2020-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,101	-92.500%
2020-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	-92.500%
2020-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,700	-92.500%
2020-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	14,345	-92.500%
2020-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-92.500%
2020-10-08	0.0019	0.0200	0.0019	0.0200	+566.667%	17,346	-92.500%
2020-10-07	0.0030	0.0030	0.0030	0.0030	+900.000%	102	-50.000%
2020-10-06	0.0003	0.0003	0.0003	0.0003	+200.000%	20,000	+400.000%
2020-10-02	0.0001	0.0001	0.0001	0.0001	-99.833%	1,401	+1,400.000%
2020-09-17	0.0600	0.0600	0.0600	0.0600	-33.333%	2,000	-97.500%
2020-09-10	0.0800	0.0900	0.0800	0.0900	+13.493%	10,100	-98.333%
2020-08-31	0.0801	0.0801	0.0793	0.0793	+5.733%	2,304	-98.108%
2020-08-20	0.0900	0.0900	0.0750	0.0750	-6.250%	31,000	-98.000%
2020-08-18	0.1300	0.1300	0.0800	0.0800	-36.000%	6,000	-98.125%
2020-08-13	0.1250	0.1250	0.1250	0.1250	+25.000%	7,000	-98.800%
2020-08-11	0.1200	0.2000	0.0810	0.1000	+1.112%	64,408	-98.500%
2020-08-07	0.0980	0.0989	0.0980	0.0989	+0.918%	62,091	-98.483%
2020-08-06	0.1000	0.1000	0.0980	0.0980	+22.500%	8,000	-98.469%
2020-08-05	0.0800	0.0800	0.0800	0.0800	+6.667%	21,200	-98.125%
2020-08-03	0.0750	0.0750	0.0750	0.0750	-0.925%	10,000	-98.000%
2020-07-31	0.0757	0.0757	0.0757	0.0757	+0.933%	151	-98.018%
2020-07-27	0.0750	0.0750	0.0750	0.0750	-25.000%	160	-98.000%
2020-07-23	0.1000	0.1000	0.1000	0.1000	-15.254%	1,600	-98.500%
2020-07-22	0.1180	0.1180	0.1180	0.1180	-1.667%	2,001	-98.729%
2020-07-21	0.1043	0.1200	0.1043	0.1200	+20.000%	6,502	-98.750%
2020-07-20	0.1500	0.1500	0.1000	0.1000	-23.077%	730	-98.500%
2020-07-17	0.1005	0.1300	0.1005	0.1300	+30.000%	2,601	-98.846%
2020-07-13	0.1100	0.1100	0.1000	0.1000	0.000%	26,001	-98.500%
2020-07-08	0.3000	0.3500	0.0750	0.1000	-41.176%	76,000	-98.500%
2020-07-02	0.1000	0.1720	0.1000	0.1700	+70.000%	55,000	-99.118%
2020-07-01	0.2020	0.2020	0.1000	0.1000	-60.000%	73,701	-98.500%
2020-06-30	0.5100	0.5100	0.2020	0.2500	-46.004%	6,701	-99.400%
2020-06-29	0.2020	0.4630	0.2020	0.4630	+85.274%	7,601	-99.676%
2020-06-26	0.2499	0.2499	0.2449	0.2499	-0.040%	5,120	-99.400%
2020-06-25	0.2501	0.2501	0.2500	0.2500	-37.500%	4,659	-99.400%
2020-06-23	0.4210	0.4500	0.4000	0.4000	-26.606%	15,400	-99.625%
2020-06-22	0.4400	0.5450	0.4400	0.5450	-9.167%	1,640	-99.725%
2020-06-19	0.4600	0.6000	0.4600	0.6000	0.000%	1,102	-99.750%
2020-06-18	0.5800	0.6000	0.5800	0.6000	-7.692%	3,001	-99.750%
2020-06-17	0.5500	0.6800	0.5500	0.6500	+12.069%	21,343	-99.769%
2020-06-16	0.6500	0.6900	0.5800	0.5800	-11.450%	11,461	-99.741%
2020-06-15	0.6550	0.7400	0.6550	0.6550	-11.486%	2,200	-99.771%
2020-06-12	0.7000	0.7400	0.6550	0.7400	+5.714%	15,900	-99.797%
2020-06-11	0.7000	0.7400	0.6900	0.7000	+1.449%	9,386	-99.786%
2020-06-10	0.6750	0.6900	0.6400	0.6900	+2.222%	5,500	-99.783%
2020-06-09	0.8000	0.8000	0.6600	0.6750	-10.000%	23,967	-99.778%
2020-06-08	0.7300	0.7500	0.7000	0.7500	0.000%	15,874	-99.800%
2020-06-05	0.6500	0.8000	0.6500	0.7500	0.000%	16,797	-99.800%
2020-06-04	0.6400	0.7500	0.4000	0.7500	+15.385%	33,909	-99.800%
2020-06-03	0.7500	0.7500	0.4020	0.6500	-5.797%	14,893	-99.769%
2020-06-02	0.7500	0.7500	0.4020	0.6900	+15.000%	19,559	-99.783%
2020-06-01	0.7500	0.7500	0.6000	0.6000	-20.000%	18,595	-99.750%
2020-05-29	0.5000	0.7500	0.4000	0.7500	+66.667%	29,613	-99.800%
2020-05-27	0.1002	0.4500	0.1002	0.4500	+5.907%	18,442	-99.667%
2020-05-26	0.3500	0.4250	0.2500	0.4249	-3.432%	17,957	-99.647%
2020-05-20	0.4400	0.4400	0.4400	0.4400	+98.198%	105	-99.659%
2020-05-19	0.2280	0.2280	0.2220	0.2220	-2.632%	506	-99.324%
2020-05-18	0.2300	0.2300	0.2280	0.2280	-0.870%	646	-99.342%
2020-05-13	0.2300	0.2300	0.2300	0.2300	-8.000%	7,040	-99.348%
2020-05-12	0.4500	0.4500	0.2500	0.2500	+149.750%	6,000	-99.400%
2020-05-07	0.1001	0.1001	0.1001	0.1001	-49.444%	457	-98.501%
2020-04-30	0.1001	0.2000	0.1001	0.1980	-1.000%	26,000	-99.242%
2020-04-28	0.2000	0.2000	0.2000	0.2000	+100.000%	936	-99.250%
2020-04-23	0.2000	0.2000	0.1000	0.1000	-50.000%	10,970	-98.500%
2020-04-22	0.2000	0.2000	0.2000	0.2000	+8.108%	25,000	-99.250%
2020-04-16	0.1850	0.1850	0.1850	0.1850	+54.167%	110	-99.189%
2020-04-14	0.1200	0.1200	0.1200	0.1200	-33.333%	25,005	-98.750%
2020-04-08	0.2000	0.2000	0.1000	0.1800	+20.000%	25,143	-99.167%
2020-03-31	0.1150	0.1500	0.1150	0.1500	+26.050%	20,102	-99.000%
2020-03-24	0.1195	0.1400	0.1190	0.1190	+138.000%	10,508	-98.739%
2020-03-12	0.0500	0.0500	0.0500	0.0500	-37.500%	334	-97.000%
2020-03-04	0.0800	0.0800	0.0800	0.0800	-68.000%	600	-98.125%
2020-02-26	0.2500	0.2500	0.2500	0.2500	+66.667%	101	-99.400%
2020-02-07	0.1500	0.1500	0.1500	0.1500	0.000%	800	-99.000%
2020-02-03	0.1500	0.1500	0.1500	0.1500	+50.000%	601	-99.000%
2020-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	970	-98.500%
2020-01-29	0.1050	0.1050	0.1000	0.1000	-48.954%	10,000	-98.500%
2020-01-09	0.1979	0.1979	0.1959	0.1959	+225.957%	10,001	-99.234%
2020-01-03	0.0601	0.0601	0.0601	0.0601	-39.900%	100	-97.504%
2019-12-31	0.1001	0.1001	0.0601	0.1000	-18.500%	57,857	-98.500%
2019-12-10	0.1227	0.1227	0.1227	0.1227	-51.310%	1,000	-98.778%
2019-12-03	0.2520	0.2520	0.2520	0.2520	0.000%	10,021	-99.405%
2019-12-02	0.2520	0.2520	0.2520	0.2520	-37.000%	14,200	-99.405%
2019-11-27	0.3100	0.4000	0.3100	0.4000	+33.333%	37,803	-99.625%
2019-11-26	0.3040	0.3040	0.3000	0.3000	-14.286%	3,608	-99.500%
2019-11-25	0.3500	0.3500	0.3500	0.3500	0.000%	1,200	-99.571%
2019-11-22	0.4500	0.4500	0.3500	0.3500	+12.903%	7,800	-99.571%
2019-11-21	0.1581	0.3100	0.0162	0.3100	0.000%	33,333	-99.516%
2019-11-20	0.1000	0.4000	0.1000	0.3100	+1,813.580%	40,856	-99.516%
2019-11-11	0.0162	0.0162	0.0162	0.0162	0.000%	402	-90.741%
2019-11-05	0.0181	0.0181	0.0162	0.0162	-29.565%	4,996	-90.741%
2019-10-29	0.0230	0.0230	0.0230	0.0230	0.000%	101	-93.478%
2019-10-28	0.0230	0.0230	0.0230	0.0230	-42.643%	321	-93.478%
2019-09-17	0.0400	0.0401	0.0400	0.0401	-19.800%	432	-96.259%
2019-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,640	-97.000%
2019-09-04	0.0500	0.0500	0.0500	0.0500	-16.667%	5,002	-97.000%
2019-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	771	-97.500%
2019-08-27	0.0700	0.0700	0.0600	0.0600	0.000%	3,489	-97.500%
2019-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	500	-97.500%
2019-08-14	0.0600	0.0600	0.0600	0.0600	-70.000%	2,001	-97.500%
2019-08-08	0.2900	0.4000	0.1500	0.2000	+185.714%	31,401	-99.250%
2019-06-27	0.0700	0.0700	0.0700	0.0700	0.000%	577	-97.857%
2019-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	150	-97.857%
2019-05-10	0.0900	0.0900	0.0800	0.0800	-13.043%	1,613	-98.125%
2019-05-03	0.0920	0.0920	0.0920	0.0920	+2.222%	609	-98.370%
2019-04-18	0.0900	0.0900	0.0900	0.0900	+9.756%	186	-98.333%
2019-04-11	0.0820	0.0820	0.0820	0.0820	0.000%	200	-98.171%
2019-04-10	0.0820	0.0820	0.0820	0.0820	+2.500%	823	-98.171%
2019-04-05	0.0800	0.0800	0.0800	0.0800	+12.676%	348	-98.125%
2019-03-27	0.0710	0.0710	0.0710	0.0710	+14.516%	310	-97.887%
2019-03-25	0.0620	0.0620	0.0620	0.0620	+244.444%	518	-97.581%
2019-03-22	0.0180	0.0180	0.0180	0.0180	-95.355%	311	-91.667%
2019-03-18	0.3875	0.3875	0.3875	0.3875	+0.649%	2,000	-99.613%
2019-03-14	0.3850	0.3850	0.3850	0.3850	0.000%	1,015	-99.610%
2019-03-08	0.3850	0.3850	0.3850	0.3850	+2,466.667%	2,000	-99.610%
2019-03-07	0.0150	0.0150	0.0150	0.0150	-25.000%	102	-90.000%
2019-03-01	0.0200	0.0200	0.0200	0.0200	+81.818%	1,341	-92.500%
2019-02-21	0.0110	0.0110	0.0110	0.0110	+120.000%	134	-86.364%
2019-02-13	0.0001	0.5000	0.0001	0.0050	+4,900.000%	4,410	-70.000%
2019-02-12	0.0001	0.0001	0.0001	0.0001	-99.970%	4,001	+1,400.000%
2019-02-07	0.3300	0.3300	0.3300	0.3300	+175.000%	1,616	-99.545%
2019-01-29	0.1200	0.1200	0.1200	0.1200	0.000%	400	-98.750%
2019-01-28	0.1200	0.1200	0.1200	0.1200	+9.091%	152	-98.750%
2019-01-22	0.1100	0.1100	0.1100	0.1100	+4.762%	1,507	-98.636%
2019-01-15	0.1050	0.1050	0.1050	0.1050	0.000%	400	-98.571%
2019-01-14	0.1050	0.1050	0.1050	0.1050	+5.000%	207	-98.571%
2019-01-09	0.1000	0.1000	0.1000	0.1000	-33.333%	500	-98.500%
2019-01-04	0.1500	0.1500	0.1500	0.1500	+3.806%	2,643	-99.000%
2019-01-02	0.1100	0.1445	0.1100	0.1445	+31.364%	300	-98.962%
2018-12-31	0.1100	0.1100	0.1100	0.1100	+4.762%	306	-98.636%
2018-12-27	0.1050	0.1050	0.1050	0.1050	0.000%	1,008	-98.571%
2018-12-26	0.1050	0.1150	0.1050	0.1050	+5.000%	2,217	-98.571%
2018-12-21	0.1000	0.1000	0.1000	0.1000	0.000%	602	-98.500%
2018-12-19	0.1000	0.1000	0.1000	0.1000	-66.667%	332	-98.500%
2018-12-17	0.3200	0.3200	0.3000	0.3000	0.000%	6,189	-99.500%
2018-12-13	0.3000	0.3000	0.3000	0.3000	0.000%	1,701	-99.500%
2018-12-11	0.3000	0.3000	0.3000	0.3000	-3.382%	3,393	-99.500%
2018-12-10	0.3000	0.3105	0.3000	0.3105	-11.286%	5,831	-99.517%
2018-12-07	0.3500	0.3500	0.3500	0.3500	+40.000%	6,040	-99.571%
2018-12-06	0.0500	0.3569	0.0500	0.2500	+4.167%	6,231	-99.400%
2018-12-04	0.2400	0.2400	0.2400	0.2400	+380.000%	4,006	-99.375%
2018-12-03	0.0700	0.0700	0.0500	0.0500	0.000%	700	-97.000%
2018-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	285	-97.000%
2018-11-29	0.0500	0.0500	0.0500	0.0500	-18.033%	3,502	-97.000%
2018-11-27	0.0500	0.0610	0.0500	0.0610	+22.000%	3,711	-97.541%
2018-11-26	0.0500	0.0500	0.0500	0.0500	-90.000%	623	-97.000%
2018-11-23	0.5000	0.5000	0.5000	0.5000	0.000%	810,000	-99.700%
2018-11-21	0.5000	0.5000	0.5000	0.5000	0.000%	500,000	-99.700%
2018-11-19	0.5000	0.5000	0.5000	0.5000	0.000%	41,274,599	-99.700%
2018-11-14	0.5000	0.5000	0.5000	0.5000	0.000%	644,600	-99.700%
2018-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	500,000	-99.700%
2018-11-06	0.5000	0.5000	0.5000	0.5000	0.000%	100,000	-99.700%
2018-11-01	0.5000	0.5000	0.5000	0.5000	0.000%	4,551,111	-99.700%
2018-10-30	0.5000	0.5000	0.5000	0.5000	0.000%	15,000	-99.700%
2018-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	222,000	-99.700%
2018-10-24	0.5000	0.5000	0.5000	0.5000	0.000%	500,000	-99.700%
2018-10-18	0.5000	0.5000	0.5000	0.5000	0.000%	500,000	-99.700%
2018-10-17	0.5000	0.5000	0.5000	0.5000	0.000%	250,000	-99.700%
2018-10-16	0.5000	0.5000	0.5000	0.5000	0.000%	4,700,000	-99.700%
2018-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	100,000	-99.700%
2018-10-11	0.5000	0.5000	0.5000	0.5000	0.000%	500,000	-99.700%
2018-10-10	0.5000	0.5000	0.5000	0.5000	0.000%	2,000,000	-99.700%
2018-10-08	0.5000	0.5000	0.5000	0.5000	0.000%	900,000	-99.700%
2018-10-05	0.5000	0.5000	0.5000	0.5000	0.000%	702,000	-99.700%
2018-10-04	0.5000	0.5000	0.5000	0.5000	0.000%	500,000	-99.700%
2018-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	893,200	-99.700%
2018-10-02	0.5000	0.5000	0.0500	0.5000	0.000%	12,950,000	-99.700%
2018-10-01	0.5000	0.5000	0.5000	0.5000	0.000%	3,500,000	-99.700%
2018-09-28	0.5000	0.5000	0.5000	0.5000	0.000%	1,000,000	-99.700%
2018-09-27	0.5000	0.5000	0.5000	0.5000	0.000%	2,000,000	-99.700%
2018-09-26	0.5000	0.5000	0.5000	0.5000	0.000%	1,000,000	-99.700%
2018-09-25	0.5000	0.5000	0.5000	0.5000	0.000%	2,250,100	-99.700%
2018-09-24	0.5000	0.7500	0.5000	0.5000	-50.000%	326,202,556	-99.700%
2018-09-21	0.5000	1.0000	0.5000	1.0000	0.000%	930,000	-99.850%
2018-09-18	0.5000	1.0000	0.5000	1.0000	0.000%	1,007,000	-99.850%
2018-09-12	0.7500	1.0000	0.7500	1.0000	0.000%	5,041,000	-99.850%
2018-09-10	0.5000	1.0000	0.5000	1.0000	0.000%	200,000	-99.850%
2018-09-07	0.5000	1.0000	0.5000	1.0000	0.000%	100,000	-99.850%
2018-09-05	0.5000	1.0000	0.5000	1.0000	0.000%	48,000	-99.850%
2018-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	100,000	-99.850%
2018-08-31	0.5000	1.0000	0.5000	1.0000	0.000%	42,416	-99.850%
2018-08-27	0.5000	1.0000	0.5000	1.0000	+33.333%	26,408	-99.850%
2018-08-24	0.5000	1.0000	0.5000	0.7500	-25.000%	28,208	-99.800%
2018-08-23	0.5000	1.0000	0.5000	1.0000	0.000%	162,328	-99.850%
2018-08-22	0.5500	1.0000	0.5000	1.0000	0.000%	35,976	-99.850%
2018-08-20	0.5000	1.0000	0.5000	1.0000	0.000%	1,355,966	-99.850%
2018-08-16	0.5000	1.0000	0.5000	1.0000	0.000%	56,500	-99.850%
2018-08-15	1.0000	1.0000	1.0000	1.0000	0.000%	7,161,111	-99.850%
2018-08-14	0.5000	1.0000	0.5000	1.0000	0.000%	121,111	-99.850%
2018-08-13	0.5000	1.0000	0.5000	1.0000	0.000%	50,100	-99.850%
2018-08-10	0.5000	1.0000	0.5000	1.0000	0.000%	2,582,300	-99.850%
2018-08-09	0.5000	1.0000	0.5000	1.0000	0.000%	3,200,000	-99.850%
2018-08-08	0.5000	1.0000	0.5000	1.0000	0.000%	275,000	-99.850%
2018-08-07	0.5000	1.0000	0.5000	1.0000	0.000%	253,500	-99.850%
2018-08-03	0.5500	1.0000	0.5000	1.0000	0.000%	52,000	-99.850%
2018-08-01	0.5000	1.0000	0.5000	1.0000	0.000%	50,115	-99.850%
2018-07-31	0.5000	1.0000	0.5000	1.0000	0.000%	154,000	-99.850%
2018-07-27	0.5000	1.0000	0.5000	1.0000	0.000%	3,206,000	-99.850%
2018-07-25	0.5000	1.0000	0.5000	1.0000	0.000%	53,000	-99.850%
2018-07-23	0.5000	1.0000	0.5000	1.0000	-33.333%	474,000	-99.850%
2018-07-17	0.5000	1.5000	0.5000	1.5000	0.000%	925,300	-99.900%
2018-07-16	1.5000	1.5000	1.5000	1.5000	0.000%	600,000	-99.900%
2018-07-11	0.5000	1.5000	0.5000	1.5000	0.000%	4,122,750	-99.900%
2018-07-10	0.5050	1.5000	0.5000	1.5000	+50.000%	4,152,310	-99.900%
2018-07-03	0.5000	1.0000	0.5000	1.0000	0.000%	1,002,000	-99.850%
2018-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	1,795,069	-99.850%
2018-06-29	1.1000	1.1000	1.0000	1.0000	0.000%	1,029,008	-99.850%
2018-06-28	1.5000	1.5000	1.0000	1.0000	-20.000%	3,020,007	-99.850%
2018-06-27	1.0000	1.5000	1.0000	1.2500	-16.667%	18,184,564	-99.880%
2018-06-26	1.0000	1.5000	1.0000	1.5000	0.000%	2,750,400	-99.900%
2018-06-22	1.0000	1.5000	1.0000	1.5000	0.000%	248,000	-99.900%
2018-06-21	1.5000	1.5000	1.5000	1.5000	+50.000%	100,000	-99.900%
2018-06-20	1.0000	1.2500	1.0000	1.0000	0.000%	4,023,999	-99.850%
2018-06-19	1.0000	1.0000	1.0000	1.0000	0.000%	2,614,085	-99.850%
2018-06-18	1.0000	1.0000	1.0000	1.0000	-33.333%	1,300,000	-99.850%
2018-06-15	1.2500	1.5000	1.2500	1.5000	0.000%	1,000,000	-99.900%
2018-06-14	1.0000	1.5000	1.0000	1.5000	0.000%	105,000	-99.900%
2018-06-13	1.0000	1.5000	1.0000	1.5000	+50.000%	700,000	-99.900%
2018-06-11	1.0000	1.5000	1.0000	1.0000	-33.333%	44,701,079	-99.850%
2018-06-08	0.5000	1.5000	0.5000	1.5000	+50.000%	15,645,000	-99.900%
2018-06-07	1.0000	1.0000	0.5000	1.0000	0.000%	3,615,000	-99.850%
2018-06-06	1.0000	1.0000	0.5000	1.0000	0.000%	1,216,250	-99.850%
2018-06-05	1.0000	1.0000	0.5000	1.0000	0.000%	1,358,000	-99.850%
2018-06-04	0.9000	1.0000	0.5000	1.0000	0.000%	1,109,200	-99.850%
2018-06-01	1.0000	1.0000	0.5000	1.0000	0.000%	4,022,200	-99.850%
2018-05-31	1.2500	1.2500	1.0000	1.0000	0.000%	2,795,000	-99.850%
2018-05-30	1.0000	1.1000	1.0000	1.0000	0.000%	12,610,000	-99.850%
2018-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	100,000	-99.850%
2018-05-23	0.5000	1.0000	0.5000	1.0000	0.000%	107,000	-99.850%
2018-05-22	0.5000	1.0000	0.5000	1.0000	0.000%	711,001	-99.850%
2018-05-21	1.0000	1.0000	0.7500	1.0000	0.000%	2,520,000	-99.850%
2018-05-17	1.0000	1.0000	1.0000	1.0000	0.000%	2,939,999	-99.850%
2018-05-16	1.0000	1.0000	1.0000	1.0000	-4.762%	17,910,001	-99.850%
2018-05-15	1.2500	1.2500	1.0000	1.0500	+5.000%	1,200,000	-99.857%
2018-05-14	0.5000	1.0000	0.5000	1.0000	0.000%	2,100,000	-99.850%
2018-05-11	1.0000	1.0000	1.0000	1.0000	0.000%	2,500,000	-99.850%
2018-05-10	1.0000	1.0000	1.0000	1.0000	0.000%	44,665,986	-99.850%
2018-05-09	1.0000	1.0000	1.0000	1.0000	+33.333%	16,900	-99.850%
2018-05-08	1.0000	1.0000	0.7500	0.7500	-25.000%	204,721	-99.800%
2018-05-03	0.5000	1.0000	0.5000	1.0000	0.000%	2,353,764	-99.850%
2018-04-30	0.5000	1.0000	0.5000	1.0000	0.000%	1,115,940	-99.850%
2018-04-25	1.0000	1.5000	0.7500	1.0000	0.000%	43,078,647	-99.850%
2018-04-24	0.9500	1.0000	0.9500	1.0000	+100.000%	520,000	-99.850%
2018-04-23	0.7500	0.7500	0.5000	0.5000	-50.000%	2,480,333	-99.700%
2018-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	500,000	-99.850%
2018-04-19	1.0000	1.0000	1.0000	1.0000	0.000%	500,000	-99.850%
2018-04-18	0.5000	1.0000	0.5000	1.0000	0.000%	4,423,000	-99.850%
2018-04-16	0.5000	1.0000	0.5000	1.0000	0.000%	5,350,000	-99.850%
2018-04-12	0.5000	1.0000	0.5000	1.0000	0.000%	2,300,000	-99.850%
2018-04-11	0.5000	1.0000	0.5000	1.0000	0.000%	5,845,000	-99.850%
2018-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	500,000	-99.850%
2018-04-09	0.5000	1.0000	0.5000	1.0000	0.000%	4,900,000	-99.850%
2018-04-06	1.0000	1.0000	0.9500	1.0000	0.000%	610,000	-99.850%
2018-04-05	1.0000	1.5000	0.5000	1.0000	0.000%	33,806,666	-99.850%
2018-04-04	1.0000	1.5000	0.5000	1.0000	0.000%	10,901,937	-99.850%
2018-04-03	1.5000	1.5000	0.9000	1.0000	-33.333%	52,120,066	-99.850%
2018-04-02	1.5000	1.5000	1.0000	1.5000	0.000%	9,143,050	-99.900%
2018-03-29	1.5000	1.5000	0.5000	1.5000	+50.000%	129,756,008	-99.900%
2018-03-28	1.5000	2.0000	1.0000	1.0000	+100.000%	325,442,129	-99.850%
2018-03-27	0.5000	0.5000	0.5000	0.5000	0.000%	100,000	-99.700%
2018-03-26	0.5000	1.0000	0.5000	0.5000	-50.000%	1,267,122	-99.700%
2018-03-21	1.0000	1.0000	1.0000	1.0000	0.000%	300,000	-99.850%
2018-03-20	1.0000	1.5000	0.7500	1.0000	0.000%	125,074,421	-99.850%
2018-03-19	0.5000	1.0000	0.5000	1.0000	0.000%	350,000	-99.850%
2018-03-16	0.7500	1.0000	0.7500	1.0000	0.000%	68,000	-99.850%
2018-03-15	1.0000	1.0000	1.0000	1.0000	0.000%	270,000	-99.850%
2018-03-14	0.5000	1.0000	0.5000	1.0000	0.000%	1,060,988	-99.850%
2018-03-13	0.5000	1.0000	0.5000	1.0000	0.000%	362,528	-99.850%
2018-03-12	1.0000	1.2500	1.0000	1.0000	0.000%	58,525,275	-99.850%
2018-03-09	1.0000	1.5000	1.0000	1.0000	0.000%	76,375,317	-99.850%
2018-03-08	1.0000	1.0000	1.0000	1.0000	0.000%	35,560,000	-99.850%
2018-03-07	1.5000	1.5000	1.0000	1.0000	0.000%	2,300,808	-99.850%
2018-03-06	1.0000	1.0000	0.7500	1.0000	0.000%	23,505,300	-99.850%
2018-03-05	1.0000	1.0000	0.7500	1.0000	0.000%	26,988,764	-99.850%
2018-03-02	1.0000	1.0000	0.7500	1.0000	0.000%	13,210,000	-99.850%
2018-03-01	1.0000	1.2500	0.9500	1.0000	0.000%	86,124,077	-99.850%
2018-02-28	1.0000	1.0000	1.0000	1.0000	-33.333%	21,500,000	-99.850%
2018-02-27	1.5000	1.5000	1.0000	1.5000	0.000%	10,665,000	-99.900%
2018-02-26	1.0000	2.0000	1.0000	1.5000	+50.000%	304,037,331	-99.900%
2018-02-23	1.0000	1.5000	0.7500	1.0000	-33.333%	24,555,603	-99.850%
2018-02-22	1.0000	1.5000	0.5000	1.5000	+200.000%	160,926,841	-99.900%
2018-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	116,708	-99.700%
2018-02-16	0.5000	0.5000	0.5000	0.5000	0.000%	100,000	-99.700%
2018-02-15	1.0000	1.0000	0.5000	0.5000	0.000%	4,202,531	-99.700%
2018-02-14	0.5000	1.0000	0.5000	0.5000	-50.000%	762,500	-99.700%
2018-02-13	1.0000	1.0000	0.7500	1.0000	0.000%	20,465,000	-99.850%
2018-02-12	1.0000	1.0000	1.0000	1.0000	0.000%	1,003,000	-99.850%
2018-02-09	1.0000	1.1000	1.0000	1.0000	-33.333%	28,194,204	-99.850%
2018-02-08	1.5000	1.5000	1.0000	1.5000	0.000%	72,982,240	-99.900%
2018-02-07	0.5000	1.5000	0.5000	1.5000	+50.000%	191,781,082	-99.900%
2018-02-06	0.5000	1.0000	0.5000	1.0000	+100.000%	9,824,993	-99.850%
2018-02-05	0.6150	0.6150	0.5000	0.5000	0.000%	2,000	-99.700%
2018-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	100,000	-99.700%
2018-02-01	0.5000	0.5000	0.5000	0.5000	-50.000%	17,000,000	-99.700%
2018-01-31	0.5000	1.0000	0.5000	1.0000	0.000%	3,450,000	-99.850%
2018-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	95,000	-99.850%
2018-01-26	1.0000	1.0000	1.0000	1.0000	+33.333%	2,950,000	-99.850%
2018-01-25	0.5500	0.7500	0.5000	0.7500	+50.000%	1,650	-99.800%
2018-01-23	0.5000	0.6150	0.5000	0.5000	0.000%	1,900	-99.700%
2018-01-22	0.5050	0.5050	0.5000	0.5000	0.000%	3,637,254	-99.700%
2018-01-19	0.5000	0.5000	0.5000	0.5000	-50.000%	20,600	-99.700%
2018-01-17	1.0000	1.0000	1.0000	1.0000	+100.000%	75,000	-99.850%
2018-01-16	0.5000	0.5000	0.5000	0.5000	-33.333%	51,932	-99.700%
2018-01-12	0.7500	0.7500	0.7500	0.7500	+50.000%	2,000	-99.800%
2018-01-11	0.5000	0.5000	0.5000	0.5000	0.000%	1,005,030	-99.700%
2018-01-09	0.5000	0.6150	0.5000	0.5000	0.000%	505,200	-99.700%
2018-01-08	0.5000	1.0000	0.5000	0.5000	-50.000%	5,334,643	-99.700%
2018-01-04	1.0000	1.0000	1.0000	1.0000	+33.333%	1,000,000	-99.850%
2018-01-03	1.0000	1.0000	0.7500	0.7500	-40.000%	22,804,672	-99.800%
2018-01-02	1.5000	1.5000	1.0000	1.2500	-16.667%	6,482,500	-99.880%
2017-12-29	0.5500	1.5000	0.5000	1.5000	+200.000%	136,541,508	-99.900%
2017-12-28	1.0000	1.0000	0.5000	0.5000	-50.000%	5,304,800	-99.700%
2017-12-27	0.7500	1.0000	0.5000	1.0000	0.000%	9,274,000	-99.850%
2017-12-26	1.0000	1.0000	1.0000	1.0000	+100.000%	1,150,000	-99.850%
2017-12-22	1.0000	1.0000	0.5000	0.5000	-50.000%	199,500	-99.700%
2017-12-21	0.7500	1.0000	0.5000	1.0000	+100.000%	15,079,986	-99.850%
2017-12-20	0.5000	0.5000	0.5000	0.5000	0.000%	34,721,239	-99.700%
2017-12-19	0.5000	0.6150	0.5000	0.5000	-50.000%	1,118,340	-99.700%
2017-12-18	0.5000	1.0000	0.5000	1.0000	0.000%	1,636,495	-99.850%
2017-12-15	0.5000	1.0000	0.5000	1.0000	+33.333%	2,451,584	-99.850%
2017-12-14	0.6150	0.7500	0.5000	0.7500	+50.000%	2,017,458	-99.800%
2017-12-12	0.5000	1.0000	0.5000	0.5000	-50.000%	1,780,500	-99.700%
2017-12-11	0.6150	1.0000	0.5000	1.0000	+100.000%	10,950,520	-99.850%
2017-12-08	0.5000	0.5000	0.5000	0.5000	0.000%	50,000	-99.700%
2017-12-07	0.5000	0.5000	0.5000	0.5000	-33.333%	400	-99.700%
2017-12-06	0.5000	0.7500	0.5000	0.7500	-25.000%	24,800	-99.800%
2017-12-05	1.0000	1.0000	1.0000	1.0000	+33.333%	13,410,000	-99.850%
2017-12-04	0.7500	0.7500	0.7500	0.7500	-25.000%	10,000	-99.800%
2017-12-01	1.0000	1.0000	0.5000	1.0000	0.000%	8,620,000	-99.850%
2017-11-30	1.0000	1.0000	1.0000	1.0000	0.000%	3,660,000	-99.850%
2017-11-29	0.5000	1.0000	0.5000	1.0000	-33.333%	198,720	-99.850%
2017-11-28	1.0000	1.5000	1.0000	1.5000	0.000%	3,558,571	-99.900%
2017-11-27	1.5000	1.5000	1.4000	1.5000	+7.143%	3,946,170	-99.900%
2017-11-24	0.5000	1.5000	0.5000	1.4000	+40.000%	350,333	-99.893%
2017-11-22	1.5000	1.5000	1.0000	1.0000	0.000%	4,333,333	-99.850%
2017-11-20	1.0000	1.1000	1.0000	1.0000	-33.333%	10,023,221	-99.850%
2017-11-17	1.5000	1.5000	1.5000	1.5000	+20.000%	343,333	-99.900%
2017-11-16	1.0000	1.5000	1.0000	1.2500	-16.667%	1,936,341	-99.880%
2017-11-15	1.0000	1.5000	1.0000	1.5000	+50.000%	2,361,111	-99.900%
2017-11-14	1.5000	1.5000	1.0000	1.0000	-20.000%	1,333,333	-99.850%
2017-11-13	1.0000	1.2500	1.0000	1.2500	-16.667%	161,600	-99.880%
2017-11-10	1.0000	1.5000	1.0000	1.5000	0.000%	39,502,026	-99.900%
2017-11-09	1.5000	1.5000	1.5000	1.5000	0.000%	1,000,000	-99.900%

.dark-mode .Hj2VFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hj2VFW{ color: #333333; background-color: white; border: 2px solid #333333; }EPXYEPOXY, INC. Common Stockstock OTC

EPXY
EPOXY, INC. Common Stock
stock OTC