Dark

EPWKF
EPWK HOLDINGS LTD A
stock OTC

EOD

Mar 24, 2026

0.0260USD+114.876%(+0.0139)1,542

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.2000	0.2000	0.0260	0.0260	+114.876%	1,542	0.000%
2026-03-23	0.0121	0.0121	0.0121	0.0121	-48.511%	333	+114.876%
2026-03-20	0.0121	0.2000	0.0121	0.0235	0.000%	4,164	+10.638%
2026-03-19	0.0235	0.2000	0.0235	0.0235	0.000%	616	+10.638%
2026-03-18	0.2000	0.2000	0.0235	0.0235	-9.615%	814	+10.638%
2026-03-17	0.2000	0.2000	0.0260	0.0260	0.000%	1,554	0.000%
2026-03-16	0.0260	0.0700	0.0260	0.0260	-62.536%	1,479	0.000%
2026-03-13	0.0260	0.1800	0.0260	0.0694	+176.494%	4,654	-62.536%
2026-03-12	0.2000	0.2000	0.0250	0.0251	+0.400%	1,129	+3.586%
2026-03-11	0.2000	0.2000	0.0250	0.0250	-44.444%	533	+4.000%
2026-03-10	0.2000	0.2000	0.0250	0.0450	+28.205%	4,440	-42.222%
2026-03-09	0.2000	0.2000	0.0230	0.0351	+9.006%	1,344	-25.926%
2026-03-06	0.1800	0.2000	0.0222	0.0322	+69.474%	901	-19.255%
2026-03-05	0.1800	0.1800	0.0190	0.0190	+5.556%	1,177	+36.842%
2026-03-04	0.1600	0.1600	0.0171	0.0180	-18.919%	1,194	+44.444%
2026-03-03	0.0222	0.2000	0.0222	0.0222	+10.448%	1,676	+17.117%
2026-03-02	0.2000	0.2000	0.0171	0.0201	+17.544%	2,306	+29.353%
2026-02-27	0.0451	0.2000	0.0171	0.0171	-14.925%	4,332	+52.047%
2026-02-26	0.2000	0.2000	0.0201	0.0201	-51.214%	613	+29.353%
2026-02-25	0.0412	0.2000	0.0412	0.0412	+27.950%	1,851	-36.893%
2026-02-24	0.0151	0.2000	0.0151	0.0322	+7.333%	1,364	-19.255%
2026-02-23	0.2000	0.2000	0.0300	0.0300	0.000%	7,525	-13.333%
2026-02-20	0.0171	0.2000	0.0171	0.0300	+50.000%	1,810	-13.333%
2026-02-19	0.2000	0.2000	0.0200	0.0200	-84.013%	579	+30.000%
2026-02-18	0.2000	0.2000	0.0171	0.1251	+257.429%	1,932	-79.217%
2026-02-17	0.0350	0.2000	0.0350	0.0350	+66.667%	1,306	-25.714%
2026-02-13	0.2000	0.2000	0.0200	0.0210	-30.000%	3,485	+23.810%
2026-02-12	0.0350	0.0350	0.0188	0.0300	-33.333%	11,687	-13.333%
2026-02-11	0.0350	0.2000	0.0350	0.0450	+25.000%	5,658	-42.222%
2026-02-10	0.0360	0.0360	0.0360	0.0360	-28.000%	1,162	-27.778%
2026-02-09	0.0500	0.0500	0.0500	0.0500	+42.857%	796	-48.000%
2026-02-06	0.2000	0.2000	0.0350	0.0350	0.000%	5,910	-25.714%
2026-02-05	0.0350	0.0350	0.0350	0.0350	-82.500%	469	-25.714%
2026-02-04	0.2000	0.2000	0.2000	0.2000	+471.429%	541	-87.000%
2026-02-03	0.0800	0.2000	0.0350	0.0350	-82.500%	2,197	-25.714%
2026-02-02	0.0350	0.2100	0.0350	0.2000	+471.429%	3,244	-87.000%
2026-01-30	0.2200	0.2200	0.0350	0.0350	0.000%	2,584	-25.714%
2026-01-29	0.0478	0.0478	0.0350	0.0350	-12.500%	1,125	-25.714%
2026-01-28	0.2700	0.2700	0.0400	0.0400	+11.111%	2,765	-35.000%
2026-01-27	0.2800	0.2800	0.0350	0.0360	-5.512%	7,119	-27.778%
2026-01-26	0.0350	0.2800	0.0350	0.0381	+5.833%	4,584	-31.759%
2026-01-23	0.2700	0.2700	0.0350	0.0360	-20.000%	20,076	-27.778%
2026-01-22	0.2800	0.2800	0.0320	0.0450	+50.000%	1,727	-42.222%
2026-01-21	0.0250	0.2899	0.0250	0.0300	+20.000%	4,809	-13.333%
2026-01-20	0.0200	0.2300	0.0200	0.0250	+25.000%	4,026	+4.000%
2026-01-16	0.2899	0.2899	0.0200	0.0200	-80.000%	1,852	+30.000%
2026-01-15	0.2989	0.2989	0.0110	0.1000	+809.091%	34,822	-74.000%
2026-01-14	0.0110	0.2895	0.0110	0.0110	0.000%	2,655	+136.364%
2026-01-13	0.1500	0.1500	0.0110	0.0110	+26.437%	7,408	+136.364%
2026-01-12	0.0086	0.2900	0.0086	0.0087	-21.622%	2,597	+198.851%
2026-01-09	0.1747	0.2993	0.0111	0.0111	-77.844%	1,210	+134.234%
2026-01-08	0.0505	0.1000	0.0110	0.0501	-49.900%	7,578	-48.104%
2026-01-07	0.1000	0.1000	0.1000	0.1000	+242.466%	987	-74.000%
2026-01-06	0.0121	0.2675	0.0121	0.0292	+165.455%	1,916	-10.959%
2026-01-05	0.1500	0.1500	0.0110	0.0110	0.000%	10,183	+136.364%
2026-01-02	0.0110	0.0805	0.0110	0.0110	-91.200%	4,058	+136.364%
2025-12-31	0.0300	0.1250	0.0151	0.1250	+1,036.364%	15,067	-79.200%
2025-12-30	0.0750	0.0750	0.0110	0.0110	-84.286%	26,710	+136.364%
2025-12-29	0.0110	0.4944	0.0110	0.0700	+75.000%	11,237	-62.857%
2025-12-26	0.0110	0.9500	0.0110	0.0400	+7,900.000%	41,053	-35.000%
2025-12-24	0.3897	0.3897	0.0005	0.0005	-99.872%	10,163	+5,100.000%
2025-12-23	0.1500	0.5500	0.1500	0.3899	0.000%	367,028	-93.332%

.dark-mode .XnGbmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnGbmm{ color: #333333; background-color: white; border: 2px solid #333333; }EPWKFEPWK HOLDINGS LTD Astock OTC

EPWKF
EPWK HOLDINGS LTD A
stock OTC