EPWKF
EPWK HOLDINGS LTD A
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0026USD+73.333%(+0.0011)320
EPWKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002600 | 0.00260 | 0.002600 | 0.002600 | +73.333% | 320 | 0.000% |
| 2026-10-01 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 471 | +73.333% |
| 2026-09-30 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 448 | +73.333% |
| 2026-09-28 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | -80.000% | 702 | +73.333% |
| 2026-09-24 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 2,270 | -65.333% |
| 2026-09-23 | 0.008000 | 0.00800 | 0.007500 | 0.007500 | 0.000% | 1,141 | -65.333% |
| 2026-09-22 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 5,946 | -65.333% |
| 2026-09-21 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | +120.588% | 2,247 | -65.333% |
| 2026-09-15 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | 0.000% | 2,133 | -23.529% |
| 2026-09-14 | 0.003400 | 0.00340 | 0.003400 | 0.003400 | -54.667% | 303 | -23.529% |
| 2026-09-10 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | +120.588% | 180 | -65.333% |
| 2026-09-09 | 0.003500 | 0.00350 | 0.003400 | 0.003400 | -2.857% | 4,214 | -23.529% |
| 2026-09-04 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 3,668 | -25.714% |
| 2026-09-03 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 293 | -25.714% |
| 2026-09-02 | 0.007500 | 0.00750 | 0.003500 | 0.003500 | -53.333% | 504 | -25.714% |
| 2026-09-01 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | +114.286% | 641 | -65.333% |
| 2026-08-31 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 882 | -25.714% |
| 2026-08-27 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 509 | -25.714% |
| 2026-08-24 | 0.003500 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 337 | -25.714% |
| 2026-08-21 | 0.003500 | 0.01000 | 0.003500 | 0.003500 | -5.405% | 2,426 | -25.714% |
| 2026-08-20 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | -50.667% | 173 | -29.730% |
| 2026-08-18 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 433 | -65.333% |
| 2026-08-17 | 0.006100 | 0.00750 | 0.006100 | 0.007500 | -2.597% | 35,492 | -65.333% |
| 2026-08-14 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | +26.230% | 337 | -66.234% |
| 2026-08-12 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 801 | -57.377% |
| 2026-08-10 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 30,362 | -57.377% |
| 2026-08-07 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 1,074 | -57.377% |
| 2026-08-05 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 1,902 | -57.377% |
| 2026-08-04 | 0.006100 | 0.23000 | 0.006100 | 0.006100 | -14.085% | 1,091 | -57.377% |
| 2026-08-03 | 0.006100 | 0.00710 | 0.006100 | 0.007100 | +16.393% | 628 | -63.380% |
| 2026-07-31 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 101 | -57.377% |
| 2026-07-29 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | -20.779% | 405 | -57.377% |
| 2026-07-28 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | +2.667% | 495 | -66.234% |
| 2026-07-27 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | +22.951% | 815 | -65.333% |
| 2026-07-24 | 0.007100 | 0.00710 | 0.006100 | 0.006100 | -23.750% | 2,237 | -57.377% |
| 2026-07-22 | 0.008000 | 0.00800 | 0.008000 | 0.008000 | +31.148% | 257 | -67.500% |
| 2026-07-20 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 450 | -57.377% |
| 2026-07-16 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | -20.779% | 213 | -57.377% |
| 2026-07-15 | 0.007100 | 0.00770 | 0.007100 | 0.007700 | +26.230% | 770 | -66.234% |
| 2026-07-14 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 387 | -57.377% |
| 2026-07-10 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 18,246 | -57.377% |
| 2026-07-07 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 199 | -57.377% |
| 2026-07-06 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | -18.667% | 514 | -57.377% |
| 2026-07-02 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 617 | -65.333% |
| 2026-07-01 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 2,162 | -65.333% |
| 2026-06-30 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 613 | -65.333% |
| 2026-06-29 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 1,163 | -65.333% |
| 2026-06-26 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 272 | -65.333% |
| 2026-06-25 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 1,086 | -65.333% |
| 2026-06-24 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 5,856 | -65.333% |
| 2026-06-23 | 0.006100 | 0.00750 | 0.006100 | 0.007500 | -39.024% | 1,465 | -65.333% |
| 2026-06-18 | 0.012300 | 0.15520 | 0.012300 | 0.012300 | 0.000% | 12,002 | -78.862% |
| 2026-06-16 | 0.012300 | 0.01230 | 0.012300 | 0.012300 | +101.639% | 626 | -78.862% |
| 2026-06-15 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 2,731 | -57.377% |
| 2026-06-12 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | -50.407% | 1,453 | -57.377% |
| 2026-06-10 | 0.012300 | 0.18700 | 0.012300 | 0.012300 | +11.818% | 6,950 | -78.862% |
| 2026-06-09 | 0.011000 | 0.01100 | 0.011000 | 0.011000 | +8.911% | 1,311 | -76.364% |
| 2026-06-08 | 0.010100 | 0.01010 | 0.010100 | 0.010100 | +65.574% | 828 | -74.257% |
| 2026-06-05 | 0.006100 | 0.19290 | 0.006100 | 0.006100 | -39.604% | 15,673 | -57.377% |
| 2026-06-04 | 0.010100 | 0.01010 | 0.010100 | 0.010100 | +65.574% | 1,376 | -74.257% |
| 2026-06-03 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 2,941 | -57.377% |
| 2026-06-02 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 2,767 | -57.377% |
| 2026-06-01 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | -39.000% | 2,615 | -57.377% |
| 2026-05-29 | 0.007000 | 0.01000 | 0.007000 | 0.010000 | +63.934% | 10,002 | -74.000% |
| 2026-05-28 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | 0.000% | 595 | -57.377% |
| 2026-05-27 | 0.007100 | 0.00710 | 0.006100 | 0.006100 | +1.667% | 873 | -57.377% |
| 2026-05-26 | 0.003300 | 0.02045 | 0.003300 | 0.006000 | +81.818% | 7,365 | -56.667% |
| 2026-05-22 | 0.003200 | 0.00330 | 0.003200 | 0.003300 | -78.000% | 11,961 | -21.212% |
| 2026-05-21 | 0.003200 | 0.01500 | 0.003200 | 0.015000 | +400.000% | 683 | -82.667% |
| 2026-05-20 | 0.015000 | 0.01500 | 0.003000 | 0.003000 | -80.000% | 929 | -13.333% |
| 2026-05-19 | 0.010000 | 0.01500 | 0.010000 | 0.015000 | 0.000% | 1,520 | -82.667% |
| 2026-05-18 | 0.003300 | 0.01500 | 0.003300 | 0.015000 | +400.000% | 1,537 | -82.667% |
| 2026-05-15 | 0.003300 | 0.00330 | 0.003000 | 0.003000 | -9.091% | 7,309 | -13.333% |
| 2026-05-14 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | 0.000% | 1,021 | -21.212% |
| 2026-05-13 | 0.003300 | 0.00330 | 0.003300 | 0.003300 | +10.000% | 1,507 | -21.212% |
| 2026-05-12 | 0.003000 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 829 | -13.333% |
| 2026-05-11 | 0.002200 | 0.00300 | 0.002200 | 0.003000 | +100.000% | 994 | -13.333% |
| 2026-05-08 | 0.001500 | 0.03500 | 0.001500 | 0.001500 | 0.000% | 2,603 | +73.333% |
| 2026-05-07 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | -11.765% | 2,167 | +73.333% |
| 2026-05-06 | 0.001500 | 0.00170 | 0.001500 | 0.001700 | 0.000% | 621 | +52.941% |
| 2026-05-05 | 0.001500 | 0.00170 | 0.001500 | 0.001700 | +13.333% | 597 | +52.941% |
| 2026-05-04 | 0.001500 | 0.00150 | 0.001500 | 0.001500 | +25.000% | 815 | +73.333% |
| 2026-04-30 | 0.000800 | 0.00120 | 0.000800 | 0.001200 | -96.364% | 694 | +116.667% |
| 2026-04-28 | 0.020100 | 0.03300 | 0.020100 | 0.033000 | +64.179% | 42,813 | -92.121% |
| 2026-04-27 | 0.020000 | 0.02010 | 0.020000 | 0.020100 | 0.000% | 884 | -87.065% |
| 2026-04-24 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 1,979 | -87.065% |
| 2026-04-23 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 821 | -87.065% |
| 2026-04-22 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 1,102 | -87.065% |
| 2026-04-21 | 0.020100 | 0.11000 | 0.020100 | 0.020100 | 0.000% | 2,774 | -87.065% |
| 2026-04-20 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | 0.000% | 464 | -87.065% |
| 2026-04-17 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | -35.370% | 339 | -87.065% |
| 2026-04-16 | 0.030000 | 0.03110 | 0.020100 | 0.031100 | +54.726% | 6,133 | -91.640% |
| 2026-04-15 | 0.020100 | 0.02010 | 0.020100 | 0.020100 | -19.920% | 1,081 | -87.065% |
| 2026-04-14 | 0.025100 | 0.10505 | 0.025100 | 0.025100 | +13.063% | 3,032 | -89.641% |
| 2026-04-13 | 0.022200 | 0.02220 | 0.022200 | 0.022200 | -88.316% | 2,088 | -88.288% |
| 2026-04-10 | 0.038050 | 0.19000 | 0.020100 | 0.190000 | +630.769% | 630 | -98.632% |
| 2026-04-09 | 0.006900 | 0.02600 | 0.006900 | 0.026000 | +17.117% | 557 | -90.000% |
| 2026-04-08 | 0.022200 | 0.02220 | 0.022200 | 0.022200 | -14.615% | 421 | -88.288% |
| 2026-04-07 | 0.190000 | 0.19000 | 0.026000 | 0.026000 | -13.907% | 1,612 | -90.000% |
| 2026-04-06 | 0.030200 | 0.19000 | 0.030200 | 0.030200 | -84.877% | 10,599 | -91.391% |
| 2026-04-02 | 0.020000 | 0.19970 | 0.020000 | 0.199700 | +668.077% | 541 | -98.698% |
| 2026-04-01 | 0.026000 | 0.19970 | 0.026000 | 0.026000 | +30.000% | 4,153 | -90.000% |
| 2026-03-31 | 0.020000 | 0.20000 | 0.020000 | 0.020000 | +65.289% | 4,279 | -87.000% |
| 2026-03-30 | 0.012100 | 0.20000 | 0.012100 | 0.012100 | -6.923% | 1,817 | -78.512% |
| 2026-03-27 | 0.200000 | 0.20000 | 0.013000 | 0.013000 | -50.000% | 744 | -80.000% |
| 2026-03-26 | 0.026000 | 0.02600 | 0.026000 | 0.026000 | -11.263% | 979 | -90.000% |
| 2026-03-25 | 0.012100 | 0.15000 | 0.012100 | 0.029300 | +12.692% | 2,399 | -91.126% |
| 2026-03-24 | 0.200000 | 0.20000 | 0.026000 | 0.026000 | +114.876% | 1,542 | -90.000% |
| 2026-03-23 | 0.012100 | 0.01210 | 0.012100 | 0.012100 | -48.511% | 333 | -78.512% |
| 2026-03-20 | 0.012100 | 0.20000 | 0.012100 | 0.023500 | 0.000% | 4,164 | -88.936% |
| 2026-03-19 | 0.023500 | 0.20000 | 0.023500 | 0.023500 | 0.000% | 616 | -88.936% |
| 2026-03-18 | 0.200000 | 0.20000 | 0.023500 | 0.023500 | -9.615% | 814 | -88.936% |
| 2026-03-17 | 0.200000 | 0.20000 | 0.026000 | 0.026000 | 0.000% | 1,554 | -90.000% |
| 2026-03-16 | 0.026000 | 0.07000 | 0.026000 | 0.026000 | -62.536% | 1,479 | -90.000% |
| 2026-03-13 | 0.026000 | 0.18000 | 0.026000 | 0.069400 | +176.494% | 4,654 | -96.254% |
| 2026-03-12 | 0.200000 | 0.20000 | 0.025000 | 0.025100 | +0.400% | 1,129 | -89.641% |
| 2026-03-11 | 0.200000 | 0.20000 | 0.025000 | 0.025000 | -44.444% | 533 | -89.600% |
| 2026-03-10 | 0.200000 | 0.20000 | 0.025000 | 0.045000 | +28.205% | 4,440 | -94.222% |
| 2026-03-09 | 0.200000 | 0.20000 | 0.023000 | 0.035100 | +9.006% | 1,344 | -92.593% |
| 2026-03-06 | 0.180000 | 0.20000 | 0.022200 | 0.032200 | +69.474% | 901 | -91.925% |
| 2026-03-05 | 0.180000 | 0.18000 | 0.019000 | 0.019000 | +5.556% | 1,177 | -86.316% |
| 2026-03-04 | 0.160000 | 0.16000 | 0.017100 | 0.018000 | -18.919% | 1,194 | -85.556% |
| 2026-03-03 | 0.022200 | 0.20000 | 0.022200 | 0.022200 | +10.448% | 1,676 | -88.288% |
| 2026-03-02 | 0.200000 | 0.20000 | 0.017100 | 0.020100 | +17.544% | 2,306 | -87.065% |
| 2026-02-27 | 0.045100 | 0.20000 | 0.017100 | 0.017100 | -14.925% | 4,332 | -84.795% |
| 2026-02-26 | 0.200000 | 0.20000 | 0.020100 | 0.020100 | -51.214% | 613 | -87.065% |
| 2026-02-25 | 0.041200 | 0.20000 | 0.041200 | 0.041200 | +27.950% | 1,851 | -93.689% |
| 2026-02-24 | 0.015100 | 0.20000 | 0.015100 | 0.032200 | +7.333% | 1,364 | -91.925% |
| 2026-02-23 | 0.200000 | 0.20000 | 0.030000 | 0.030000 | 0.000% | 7,525 | -91.333% |
| 2026-02-20 | 0.017100 | 0.20000 | 0.017100 | 0.030000 | +50.000% | 1,810 | -91.333% |
| 2026-02-19 | 0.200000 | 0.20000 | 0.020000 | 0.020000 | -84.013% | 579 | -87.000% |
| 2026-02-18 | 0.200000 | 0.20000 | 0.017100 | 0.125100 | +257.429% | 1,932 | -97.922% |
| 2026-02-17 | 0.035000 | 0.20000 | 0.035000 | 0.035000 | +66.667% | 1,306 | -92.571% |
| 2026-02-13 | 0.200000 | 0.20000 | 0.020000 | 0.021000 | -30.000% | 3,485 | -87.619% |
| 2026-02-12 | 0.035000 | 0.03500 | 0.018800 | 0.030000 | -33.333% | 11,687 | -91.333% |
| 2026-02-11 | 0.035000 | 0.20000 | 0.035000 | 0.045000 | +25.000% | 5,658 | -94.222% |
| 2026-02-10 | 0.036000 | 0.03600 | 0.036000 | 0.036000 | -28.000% | 1,162 | -92.778% |
| 2026-02-09 | 0.050000 | 0.05000 | 0.050000 | 0.050000 | +42.857% | 796 | -94.800% |
| 2026-02-06 | 0.200000 | 0.20000 | 0.035000 | 0.035000 | 0.000% | 5,910 | -92.571% |
| 2026-02-05 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | -82.500% | 469 | -92.571% |
| 2026-02-04 | 0.200000 | 0.20000 | 0.200000 | 0.200000 | +471.429% | 541 | -98.700% |
| 2026-02-03 | 0.080000 | 0.20000 | 0.035000 | 0.035000 | -82.500% | 2,197 | -92.571% |
| 2026-02-02 | 0.035000 | 0.21000 | 0.035000 | 0.200000 | +471.429% | 3,244 | -98.700% |
| 2026-01-30 | 0.220000 | 0.22000 | 0.035000 | 0.035000 | 0.000% | 2,584 | -92.571% |
| 2026-01-29 | 0.047800 | 0.04780 | 0.035000 | 0.035000 | -12.500% | 1,125 | -92.571% |
| 2026-01-28 | 0.270000 | 0.27000 | 0.040000 | 0.040000 | +11.111% | 2,765 | -93.500% |
| 2026-01-27 | 0.280000 | 0.28000 | 0.035000 | 0.036000 | -5.512% | 7,119 | -92.778% |
| 2026-01-26 | 0.035000 | 0.28000 | 0.035000 | 0.038100 | +5.833% | 4,584 | -93.176% |
| 2026-01-23 | 0.270000 | 0.27000 | 0.035000 | 0.036000 | -20.000% | 20,076 | -92.778% |
| 2026-01-22 | 0.280000 | 0.28000 | 0.032000 | 0.045000 | +50.000% | 1,727 | -94.222% |
| 2026-01-21 | 0.025000 | 0.28990 | 0.025000 | 0.030000 | +20.000% | 4,809 | -91.333% |
| 2026-01-20 | 0.020000 | 0.23000 | 0.020000 | 0.025000 | +25.000% | 4,026 | -89.600% |
| 2026-01-16 | 0.289900 | 0.28990 | 0.020000 | 0.020000 | -80.000% | 1,852 | -87.000% |
| 2026-01-15 | 0.298900 | 0.29890 | 0.011000 | 0.100000 | +809.091% | 34,822 | -97.400% |
| 2026-01-14 | 0.011000 | 0.28950 | 0.011000 | 0.011000 | 0.000% | 2,655 | -76.364% |
| 2026-01-13 | 0.150000 | 0.15000 | 0.011000 | 0.011000 | +26.437% | 7,408 | -76.364% |
| 2026-01-12 | 0.008600 | 0.29000 | 0.008600 | 0.008700 | -21.622% | 2,597 | -70.115% |
| 2026-01-09 | 0.174700 | 0.29930 | 0.011100 | 0.011100 | -77.844% | 1,210 | -76.577% |
| 2026-01-08 | 0.050500 | 0.10000 | 0.011000 | 0.050100 | -49.900% | 7,578 | -94.810% |
| 2026-01-07 | 0.100000 | 0.10000 | 0.100000 | 0.100000 | +242.466% | 987 | -97.400% |
| 2026-01-06 | 0.012100 | 0.26750 | 0.012100 | 0.029200 | +165.455% | 1,916 | -91.096% |
| 2026-01-05 | 0.150000 | 0.15000 | 0.011000 | 0.011000 | 0.000% | 10,183 | -76.364% |
| 2026-01-02 | 0.011000 | 0.08050 | 0.011000 | 0.011000 | -91.200% | 4,058 | -76.364% |
| 2025-12-31 | 0.030000 | 0.12500 | 0.015100 | 0.125000 | +1036.364% | 15,067 | -97.920% |
| 2025-12-30 | 0.075000 | 0.07500 | 0.011000 | 0.011000 | -84.286% | 26,710 | -76.364% |
| 2025-12-29 | 0.011000 | 0.49440 | 0.011000 | 0.070000 | +75.000% | 11,237 | -96.286% |
| 2025-12-26 | 0.011000 | 0.95000 | 0.011000 | 0.040000 | +7900.000% | 41,053 | -93.500% |
| 2025-12-24 | 0.389700 | 0.38970 | 0.000500 | 0.000500 | -99.872% | 10,163 | +420.000% |
| 2025-12-23 | 0.150000 | 0.55000 | 0.150000 | 0.389900 | 0.000% | 367,028 | -99.333% |