Dark

EPWKF
EPWK HOLDINGS LTD A
stock OTC

EOD

Aug 7, 2026

0.0061USD0.000%(0.0000)1,074

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.00610	0.00610	0.0061	0.0061	0.000%	1,074	0.000%
2026-08-05	0.00610	0.00610	0.0061	0.0061	0.000%	1,902	0.000%
2026-08-04	0.00610	0.23000	0.0061	0.0061	-14.085%	1,091	0.000%
2026-08-03	0.00610	0.00710	0.0061	0.0071	+16.393%	628	-14.085%
2026-07-31	0.00610	0.00610	0.0061	0.0061	0.000%	101	0.000%
2026-07-29	0.00610	0.00610	0.0061	0.0061	-20.779%	405	0.000%
2026-07-28	0.00770	0.00770	0.0077	0.0077	+2.667%	495	-20.779%
2026-07-27	0.00750	0.00750	0.0075	0.0075	+22.951%	815	-18.667%
2026-07-24	0.00710	0.00710	0.0061	0.0061	-23.750%	2,237	0.000%
2026-07-22	0.00800	0.00800	0.0080	0.0080	+31.148%	257	-23.750%
2026-07-20	0.00610	0.00610	0.0061	0.0061	0.000%	450	0.000%
2026-07-16	0.00610	0.00610	0.0061	0.0061	-20.779%	213	0.000%
2026-07-15	0.00710	0.00770	0.0071	0.0077	+26.230%	770	-20.779%
2026-07-14	0.00610	0.00610	0.0061	0.0061	0.000%	387	0.000%
2026-07-10	0.00610	0.00610	0.0061	0.0061	0.000%	18,246	0.000%
2026-07-07	0.00610	0.00610	0.0061	0.0061	0.000%	199	0.000%
2026-07-06	0.00610	0.00610	0.0061	0.0061	-18.667%	514	0.000%
2026-07-02	0.00750	0.00750	0.0075	0.0075	0.000%	617	-18.667%
2026-07-01	0.00750	0.00750	0.0075	0.0075	0.000%	2,162	-18.667%
2026-06-30	0.00750	0.00750	0.0075	0.0075	0.000%	613	-18.667%
2026-06-29	0.00750	0.00750	0.0075	0.0075	0.000%	1,163	-18.667%
2026-06-26	0.00750	0.00750	0.0075	0.0075	0.000%	272	-18.667%
2026-06-25	0.00750	0.00750	0.0075	0.0075	0.000%	1,086	-18.667%
2026-06-24	0.00750	0.00750	0.0075	0.0075	0.000%	5,856	-18.667%
2026-06-23	0.00610	0.00750	0.0061	0.0075	-39.024%	1,465	-18.667%
2026-06-18	0.01230	0.15520	0.0123	0.0123	0.000%	12,002	-50.407%
2026-06-16	0.01230	0.01230	0.0123	0.0123	+101.639%	626	-50.407%
2026-06-15	0.00610	0.00610	0.0061	0.0061	0.000%	2,731	0.000%
2026-06-12	0.00610	0.00610	0.0061	0.0061	-50.407%	1,453	0.000%
2026-06-10	0.01230	0.18700	0.0123	0.0123	+11.818%	6,950	-50.407%
2026-06-09	0.01100	0.01100	0.0110	0.0110	+8.911%	1,311	-44.545%
2026-06-08	0.01010	0.01010	0.0101	0.0101	+65.574%	828	-39.604%
2026-06-05	0.00610	0.19290	0.0061	0.0061	-39.604%	15,673	0.000%
2026-06-04	0.01010	0.01010	0.0101	0.0101	+65.574%	1,376	-39.604%
2026-06-03	0.00610	0.00610	0.0061	0.0061	0.000%	2,941	0.000%
2026-06-02	0.00610	0.00610	0.0061	0.0061	0.000%	2,767	0.000%
2026-06-01	0.00610	0.00610	0.0061	0.0061	-39.000%	2,615	0.000%
2026-05-29	0.00700	0.01000	0.0070	0.0100	+63.934%	10,002	-39.000%
2026-05-28	0.00610	0.00610	0.0061	0.0061	0.000%	595	0.000%
2026-05-27	0.00710	0.00710	0.0061	0.0061	+1.667%	873	0.000%
2026-05-26	0.00330	0.02045	0.0033	0.0060	+81.818%	7,365	+1.667%
2026-05-22	0.00320	0.00330	0.0032	0.0033	-78.000%	11,961	+84.848%
2026-05-21	0.00320	0.01500	0.0032	0.0150	+400.000%	683	-59.333%
2026-05-20	0.01500	0.01500	0.0030	0.0030	-80.000%	929	+103.333%
2026-05-19	0.01000	0.01500	0.0100	0.0150	0.000%	1,520	-59.333%
2026-05-18	0.00330	0.01500	0.0033	0.0150	+400.000%	1,537	-59.333%
2026-05-15	0.00330	0.00330	0.0030	0.0030	-9.091%	7,309	+103.333%
2026-05-14	0.00330	0.00330	0.0033	0.0033	0.000%	1,021	+84.848%
2026-05-13	0.00330	0.00330	0.0033	0.0033	+10.000%	1,507	+84.848%
2026-05-12	0.00300	0.00300	0.0030	0.0030	0.000%	829	+103.333%
2026-05-11	0.00220	0.00300	0.0022	0.0030	+100.000%	994	+103.333%
2026-05-08	0.00150	0.03500	0.0015	0.0015	0.000%	2,603	+306.667%
2026-05-07	0.00150	0.00150	0.0015	0.0015	-11.765%	2,167	+306.667%
2026-05-06	0.00150	0.00170	0.0015	0.0017	0.000%	621	+258.824%
2026-05-05	0.00150	0.00170	0.0015	0.0017	+13.333%	597	+258.824%
2026-05-04	0.00150	0.00150	0.0015	0.0015	+25.000%	815	+306.667%
2026-04-30	0.00080	0.00120	0.0008	0.0012	-96.364%	694	+408.333%
2026-04-28	0.02010	0.03300	0.0201	0.0330	+64.179%	42,813	-81.515%
2026-04-27	0.02000	0.02010	0.0200	0.0201	0.000%	884	-69.652%
2026-04-24	0.02010	0.02010	0.0201	0.0201	0.000%	1,979	-69.652%
2026-04-23	0.02010	0.02010	0.0201	0.0201	0.000%	821	-69.652%
2026-04-22	0.02010	0.02010	0.0201	0.0201	0.000%	1,102	-69.652%
2026-04-21	0.02010	0.11000	0.0201	0.0201	0.000%	2,774	-69.652%
2026-04-20	0.02010	0.02010	0.0201	0.0201	0.000%	464	-69.652%
2026-04-17	0.02010	0.02010	0.0201	0.0201	-35.370%	339	-69.652%
2026-04-16	0.03000	0.03110	0.0201	0.0311	+54.726%	6,133	-80.386%
2026-04-15	0.02010	0.02010	0.0201	0.0201	-19.920%	1,081	-69.652%
2026-04-14	0.02510	0.10505	0.0251	0.0251	+13.063%	3,032	-75.697%
2026-04-13	0.02220	0.02220	0.0222	0.0222	-88.316%	2,088	-72.523%
2026-04-10	0.03805	0.19000	0.0201	0.1900	+630.769%	630	-96.789%
2026-04-09	0.00690	0.02600	0.0069	0.0260	+17.117%	557	-76.538%
2026-04-08	0.02220	0.02220	0.0222	0.0222	-14.615%	421	-72.523%
2026-04-07	0.19000	0.19000	0.0260	0.0260	-13.907%	1,612	-76.538%
2026-04-06	0.03020	0.19000	0.0302	0.0302	-84.877%	10,599	-79.801%
2026-04-02	0.02000	0.19970	0.0200	0.1997	+668.077%	541	-96.945%
2026-04-01	0.02600	0.19970	0.0260	0.0260	+30.000%	4,153	-76.538%
2026-03-31	0.02000	0.20000	0.0200	0.0200	+65.289%	4,279	-69.500%
2026-03-30	0.01210	0.20000	0.0121	0.0121	-6.923%	1,817	-49.587%
2026-03-27	0.20000	0.20000	0.0130	0.0130	-50.000%	744	-53.077%
2026-03-26	0.02600	0.02600	0.0260	0.0260	-11.263%	979	-76.538%
2026-03-25	0.01210	0.15000	0.0121	0.0293	+12.692%	2,399	-79.181%
2026-03-24	0.20000	0.20000	0.0260	0.0260	+114.876%	1,542	-76.538%
2026-03-23	0.01210	0.01210	0.0121	0.0121	-48.511%	333	-49.587%
2026-03-20	0.01210	0.20000	0.0121	0.0235	0.000%	4,164	-74.043%
2026-03-19	0.02350	0.20000	0.0235	0.0235	0.000%	616	-74.043%
2026-03-18	0.20000	0.20000	0.0235	0.0235	-9.615%	814	-74.043%
2026-03-17	0.20000	0.20000	0.0260	0.0260	0.000%	1,554	-76.538%
2026-03-16	0.02600	0.07000	0.0260	0.0260	-62.536%	1,479	-76.538%
2026-03-13	0.02600	0.18000	0.0260	0.0694	+176.494%	4,654	-91.210%
2026-03-12	0.20000	0.20000	0.0250	0.0251	+0.400%	1,129	-75.697%
2026-03-11	0.20000	0.20000	0.0250	0.0250	-44.444%	533	-75.600%
2026-03-10	0.20000	0.20000	0.0250	0.0450	+28.205%	4,440	-86.444%
2026-03-09	0.20000	0.20000	0.0230	0.0351	+9.006%	1,344	-82.621%
2026-03-06	0.18000	0.20000	0.0222	0.0322	+69.474%	901	-81.056%
2026-03-05	0.18000	0.18000	0.0190	0.0190	+5.556%	1,177	-67.895%
2026-03-04	0.16000	0.16000	0.0171	0.0180	-18.919%	1,194	-66.111%
2026-03-03	0.02220	0.20000	0.0222	0.0222	+10.448%	1,676	-72.523%
2026-03-02	0.20000	0.20000	0.0171	0.0201	+17.544%	2,306	-69.652%
2026-02-27	0.04510	0.20000	0.0171	0.0171	-14.925%	4,332	-64.327%
2026-02-26	0.20000	0.20000	0.0201	0.0201	-51.214%	613	-69.652%
2026-02-25	0.04120	0.20000	0.0412	0.0412	+27.950%	1,851	-85.194%
2026-02-24	0.01510	0.20000	0.0151	0.0322	+7.333%	1,364	-81.056%
2026-02-23	0.20000	0.20000	0.0300	0.0300	0.000%	7,525	-79.667%
2026-02-20	0.01710	0.20000	0.0171	0.0300	+50.000%	1,810	-79.667%
2026-02-19	0.20000	0.20000	0.0200	0.0200	-84.013%	579	-69.500%
2026-02-18	0.20000	0.20000	0.0171	0.1251	+257.429%	1,932	-95.124%
2026-02-17	0.03500	0.20000	0.0350	0.0350	+66.667%	1,306	-82.571%
2026-02-13	0.20000	0.20000	0.0200	0.0210	-30.000%	3,485	-70.952%
2026-02-12	0.03500	0.03500	0.0188	0.0300	-33.333%	11,687	-79.667%
2026-02-11	0.03500	0.20000	0.0350	0.0450	+25.000%	5,658	-86.444%
2026-02-10	0.03600	0.03600	0.0360	0.0360	-28.000%	1,162	-83.056%
2026-02-09	0.05000	0.05000	0.0500	0.0500	+42.857%	796	-87.800%
2026-02-06	0.20000	0.20000	0.0350	0.0350	0.000%	5,910	-82.571%
2026-02-05	0.03500	0.03500	0.0350	0.0350	-82.500%	469	-82.571%
2026-02-04	0.20000	0.20000	0.2000	0.2000	+471.429%	541	-96.950%
2026-02-03	0.08000	0.20000	0.0350	0.0350	-82.500%	2,197	-82.571%
2026-02-02	0.03500	0.21000	0.0350	0.2000	+471.429%	3,244	-96.950%
2026-01-30	0.22000	0.22000	0.0350	0.0350	0.000%	2,584	-82.571%
2026-01-29	0.04780	0.04780	0.0350	0.0350	-12.500%	1,125	-82.571%
2026-01-28	0.27000	0.27000	0.0400	0.0400	+11.111%	2,765	-84.750%
2026-01-27	0.28000	0.28000	0.0350	0.0360	-5.512%	7,119	-83.056%
2026-01-26	0.03500	0.28000	0.0350	0.0381	+5.833%	4,584	-83.990%
2026-01-23	0.27000	0.27000	0.0350	0.0360	-20.000%	20,076	-83.056%
2026-01-22	0.28000	0.28000	0.0320	0.0450	+50.000%	1,727	-86.444%
2026-01-21	0.02500	0.28990	0.0250	0.0300	+20.000%	4,809	-79.667%
2026-01-20	0.02000	0.23000	0.0200	0.0250	+25.000%	4,026	-75.600%
2026-01-16	0.28990	0.28990	0.0200	0.0200	-80.000%	1,852	-69.500%
2026-01-15	0.29890	0.29890	0.0110	0.1000	+809.091%	34,822	-93.900%
2026-01-14	0.01100	0.28950	0.0110	0.0110	0.000%	2,655	-44.545%
2026-01-13	0.15000	0.15000	0.0110	0.0110	+26.437%	7,408	-44.545%
2026-01-12	0.00860	0.29000	0.0086	0.0087	-21.622%	2,597	-29.885%
2026-01-09	0.17470	0.29930	0.0111	0.0111	-77.844%	1,210	-45.045%
2026-01-08	0.05050	0.10000	0.0110	0.0501	-49.900%	7,578	-87.824%
2026-01-07	0.10000	0.10000	0.1000	0.1000	+242.466%	987	-93.900%
2026-01-06	0.01210	0.26750	0.0121	0.0292	+165.455%	1,916	-79.110%
2026-01-05	0.15000	0.15000	0.0110	0.0110	0.000%	10,183	-44.545%
2026-01-02	0.01100	0.08050	0.0110	0.0110	-91.200%	4,058	-44.545%
2025-12-31	0.03000	0.12500	0.0151	0.1250	+1,036.364%	15,067	-95.120%
2025-12-30	0.07500	0.07500	0.0110	0.0110	-84.286%	26,710	-44.545%
2025-12-29	0.01100	0.49440	0.0110	0.0700	+75.000%	11,237	-91.286%
2025-12-26	0.01100	0.95000	0.0110	0.0400	+7,900.000%	41,053	-84.750%
2025-12-24	0.38970	0.38970	0.0005	0.0005	-99.872%	10,163	+1,120.000%
2025-12-23	0.15000	0.55000	0.1500	0.3899	0.000%	367,028	-98.435%

.dark-mode .dGTgjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGTgjr{ color: #333333; background-color: white; border: 2px solid #333333; }EPWKFEPWK HOLDINGS LTD Astock OTC

EPWKF
EPWK HOLDINGS LTD A
stock OTC