Dark

EPWDF
ELECTRIC PWR DEV CO ORD
stock OTC

Inactive

Nov 1, 2022

15.01USD+0.874%(+0.13)100

Pre-market

0.00USD-100.000%(-14.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-01	15.0100	15.0100	15.0100	15.0100	+0.874%	100	0.000%
2022-10-31	14.5800	14.8800	14.5800	14.8800	+4.789%	200	+0.874%
2022-10-17	14.2000	14.2000	14.2000	14.2000	-0.421%	100	+5.704%
2022-09-21	14.3000	14.3000	14.2600	14.2600	-2.662%	200	+5.259%
2022-09-12	14.6500	14.6500	14.6500	14.6500	-12.065%	104	+2.457%
2022-07-29	16.1400	16.6600	15.9300	16.6600	+1.585%	5,562	-9.904%
2022-07-28	16.4000	16.4000	16.4000	16.4000	+2.886%	105	-8.476%
2022-06-06	15.9400	15.9400	15.9400	15.9400	-4.408%	100	-5.834%
2022-05-26	16.6750	16.6750	16.6750	16.6750	+0.210%	100	-9.985%
2022-05-24	16.6400	16.6400	16.6400	16.6400	+3.226%	100	-9.796%
2022-05-13	16.1200	16.1200	16.1200	16.1200	+8.043%	300	-6.886%
2022-05-11	14.4200	14.9200	14.4200	14.9200	-6.750%	400	+0.603%
2022-03-21	16.0000	16.0000	16.0000	16.0000	+18.782%	300	-6.188%
2022-01-31	13.4700	13.4700	13.4700	13.4700	+2.162%	100	+11.433%
2022-01-25	13.1850	13.1850	13.1850	13.1850	+5.102%	100	+13.841%
2021-11-22	12.5450	12.5450	12.5450	12.5450	-6.171%	100	+19.649%
2021-11-01	13.3700	13.3700	13.3700	13.3700	-12.614%	104	+12.266%
2021-09-28	15.3000	15.3000	15.3000	15.3000	+5.517%	662	-1.895%
2021-07-07	14.5000	14.5000	14.5000	14.5000	-4.290%	365	+3.517%
2021-06-14	15.1500	15.1500	15.1500	15.1500	-3.687%	100	-0.924%
2021-05-05	15.7400	15.7400	15.7300	15.7300	+0.704%	1,100	-4.577%
2021-04-30	15.6200	15.6200	15.6200	15.6200	-4.465%	1,355	-3.905%
2021-02-22	16.3500	16.3500	16.3500	16.3500	+5.212%	100	-8.196%
2021-01-06	15.5400	15.5400	15.5400	15.5400	+20.943%	212	-3.411%
2020-12-09	12.8490	12.8490	12.8490	12.8490	-4.112%	200	+16.818%
2020-12-08	13.4000	13.4000	13.4000	13.4000	-2.545%	200	+12.015%
2020-11-30	13.7500	13.7500	13.7500	13.7500	+0.806%	100	+9.164%
2020-11-19	13.6400	13.6400	13.6400	13.6400	-7.776%	100	+10.044%
2020-11-17	14.7900	14.7900	14.7900	14.7900	-4.519%	300	+1.487%
2020-10-01	15.4900	15.4900	15.4900	15.4900	+4.169%	1,200	-3.099%
2020-08-26	14.8700	14.8700	14.8700	14.8700	+12.481%	670	+0.941%
2020-07-31	13.2200	13.2200	13.2200	13.2200	-19.243%	500	+13.540%
2020-07-21	16.3700	16.3700	16.3700	16.3700	-10.104%	500	-8.308%
2020-05-08	18.2100	18.2100	18.2100	18.2100	-10.997%	100	-17.573%
2020-04-30	20.4600	20.4600	20.4600	20.4600	-8.742%	100	-26.637%
2020-02-03	22.4200	22.4200	22.4200	22.4200	0.000%	175	-33.051%
2019-09-03	22.4200	22.4200	22.4200	22.4200	-16.963%	160	-33.051%
2018-07-27	27.0000	27.0000	27.0000	27.0000	+2.273%	150	-44.407%
2018-05-31	26.4000	26.4000	26.4000	26.4000	+3.165%	200	-43.144%
2018-02-28	25.5900	25.5900	25.5900	25.5900	-0.078%	300	-41.344%
2017-10-31	25.6000	25.6100	25.6000	25.6100	+1.426%	201	-41.390%
2017-10-04	25.2500	25.2500	25.2500	25.2500	-5.501%	1,813	-40.554%
2017-08-08	26.7100	26.7200	26.7100	26.7200	+2.297%	200	-43.825%
2017-08-03	26.1200	26.1200	26.1200	26.1200	-1.023%	278	-42.534%
2017-05-26	26.3900	26.3900	26.3900	26.3900	+8.556%	180	-43.122%
2017-05-19	24.3100	24.3100	24.3100	24.3100	+6.204%	191	-38.256%
2017-02-28	22.8900	22.8900	22.8900	22.8900	-3.783%	230	-34.426%
2017-02-09	23.7900	23.7900	23.7900	23.7900	+2.942%	250	-36.906%
2017-01-06	23.1100	23.1100	23.1100	23.1100	-2.695%	175	-35.050%
2016-12-15	23.7500	23.7500	23.7500	23.7500	+14.901%	1,144	-36.800%
2016-11-22	20.6700	20.6700	20.6700	20.6700	-1.195%	600	-27.383%
2016-11-09	20.9200	20.9200	20.9200	20.9200	-9.789%	115	-28.250%
2016-10-26	23.1900	23.1900	23.1900	23.1900	+0.346%	125	-35.274%
2016-10-25	23.1100	23.1100	23.1100	23.1100	+2.986%	476	-35.050%
2016-10-10	22.4400	22.4400	22.4400	22.4400	-12.956%	330	-33.111%
2016-09-08	25.8200	25.8200	25.7800	25.7800	+5.742%	495	-41.777%
2016-09-02	24.3800	24.3800	24.3800	24.3800	+1.078%	285	-38.433%
2016-09-01	24.1200	24.1200	24.1200	24.1200	+0.416%	155	-37.769%
2016-08-18	24.0200	24.0200	24.0200	24.0200	+5.351%	215	-37.510%
2016-07-27	22.8000	22.8000	22.8000	22.8000	-4.202%	285	-34.167%
2016-07-21	23.8000	23.8000	23.8000	23.8000	+2.366%	1,420	-36.933%
2016-07-05	23.2500	23.2500	23.2500	23.2500	-4.713%	160	-35.441%
2016-06-02	24.4000	24.4000	24.4000	24.4000	-8.029%	650	-38.484%
2016-05-23	26.0500	26.5400	26.0500	26.5300	-8.957%	14,200	-43.423%
2016-05-12	29.1400	29.1400	29.1400	29.1400	-4.302%	400	-48.490%
2016-04-12	30.4500	30.4500	30.4500	30.4500	+3.325%	1,712	-50.706%
2016-04-04	29.5400	29.5400	29.4700	29.4700	-4.504%	300	-49.067%
2016-03-30	30.8600	30.8600	30.8500	30.8600	+1.247%	1,520	-51.361%
2016-03-09	30.4000	30.4800	30.4000	30.4800	+0.099%	250	-50.755%
2016-03-08	30.4500	30.4500	30.4500	30.4500	+2.802%	1,690	-50.706%
2016-02-24	29.6200	29.6200	29.6200	29.6200	-11.582%	262	-49.325%
2016-02-08	34.0300	34.0300	33.5000	33.5000	+2.134%	2,200	-55.194%
2016-02-05	32.8000	32.8000	32.8000	32.8000	-2.959%	635	-54.238%
2016-02-03	33.8000	33.8000	33.8000	33.8000	+7.132%	500	-55.592%
2016-01-20	31.5500	31.5500	31.5500	31.5500	-6.017%	425	-52.425%
2016-01-08	33.6500	33.6500	33.5700	33.5700	-3.256%	650	-55.287%
2016-01-04	34.7000	34.7000	34.7000	34.7000	-1.588%	225	-56.744%
2015-12-28	35.2600	35.2600	35.2600	35.2600	+8.794%	225	-57.431%
2015-12-03	32.4100	32.4100	32.4100	32.4100	-0.978%	9,275	-53.687%
2015-11-19	32.7300	32.7300	32.7300	32.7300	-1.888%	1,015	-54.140%
2015-10-28	33.3600	33.3600	33.3600	33.3600	+2.520%	900	-55.006%
2015-10-15	32.5400	32.5400	32.5400	32.5400	+2.488%	750	-53.872%
2015-10-07	31.7500	31.7500	31.7500	31.7500	-7.542%	1,170	-52.724%
2015-04-21	34.3400	34.3400	34.3400	34.3400	+5.759%	100	-56.290%
2015-03-25	32.4700	32.4700	32.4700	32.4700	-14.078%	100	-53.773%
2015-02-17	37.7900	37.7900	37.7900	37.7900	+13.723%	900	-60.280%
2014-10-22	33.2300	33.2300	33.2300	33.2300	+3.974%	100	-54.830%
2014-10-16	31.7200	31.9600	31.5700	31.9600	+27.280%	400	-53.035%
2013-03-25	25.1100	25.1100	25.1100	25.1100	+4.975%	130	-40.223%
2013-01-17	23.9200	23.9200	23.7000	23.9200	+0.631%	5,257	-37.249%
2013-01-15	23.7700	23.7700	23.7700	23.7700	-8.577%	638	-36.853%
2012-10-24	26.0000	26.0000	26.0000	26.0000	+12.652%	105	-42.269%
2012-08-23	23.0800	23.0800	23.0800	23.0800	-7.827%	100	-34.965%
2012-07-18	25.0400	25.0400	25.0400	25.0400	-4.427%	300	-40.056%
2012-07-12	26.2000	26.2000	26.2000	26.2000	-4.727%	200	-42.710%
2012-01-30	27.5000	27.5000	27.5000	27.5000	+4.364%	608	-45.418%
2012-01-18	26.3500	26.3500	26.3500	26.3500	+7.551%	769	-43.036%
2011-12-21	25.1700	25.1700	24.5000	24.5000	0.000%	415	-38.735%
2011-12-15	24.5000	24.5000	24.5000	24.5000	+6.522%	105	-38.735%
2011-12-05	23.0000	23.0000	23.0000	23.0000	-6.122%	162	-34.739%
2011-11-07	24.5000	24.5000	24.5000	24.5000	+2.083%	133	-38.735%
2011-06-13	24.0000	24.0000	24.0000	24.0000	-9.774%	281	-37.458%
2011-04-06	26.6000	26.6000	26.6000	26.6000	-15.556%	2,200	-43.571%
2011-01-27	31.5000	31.5000	31.5000	31.5000	+3.755%	244	-52.349%
2010-11-18	30.3600	30.3600	30.3600	30.3600	-1.268%	600	-50.560%
2010-11-02	30.7500	30.7500	30.7500	30.7500	-2.226%	150	-51.187%
2010-09-24	31.4500	31.4500	31.4500	31.4500	-1.719%	130	-52.273%
2010-09-09	32.0000	32.0000	32.0000	32.0000	+2.466%	249	-53.094%
2010-06-25	31.2300	31.2300	31.2300	31.2300	-0.857%	800	-51.937%
2010-04-19	30.5000	31.5000	30.5000	31.5000	-7.787%	620	-52.349%
2010-03-17	34.1600	34.1600	34.1600	34.1600	+2.062%	800	-56.060%
2010-03-16	33.4700	33.4700	33.4700	33.4700	+16.014%	100	-55.154%
2009-12-31	28.8500	28.8500	28.8500	28.8500	+2.196%	514	-47.972%
2009-11-13	28.2300	28.2300	28.2300	28.2300	-13.802%	5,100	-46.830%
2009-10-05	32.7500	32.7500	32.7500	32.7500	+2.987%	183	-54.168%
2009-09-30	31.8000	31.8000	31.8000	31.8000	+10.455%	800	-52.799%
2009-06-30	28.7900	28.7900	28.7900	28.7900	+0.805%	2,700	-47.864%
2009-06-23	28.5600	28.5600	28.5600	28.5600	+1.818%	1,800	-47.444%
2009-05-28	28.0500	28.0500	28.0500	28.0500	-3.938%	840	-46.488%
2009-05-14	29.2000	29.2000	29.2000	29.2000	+1.565%	100	-48.596%
2009-05-07	28.7500	28.7500	28.0000	28.7500	-20.139%	1,677	-47.791%
2009-01-12	36.0000	36.0000	36.0000	36.0000	-2.703%	139	-58.306%
2009-01-05	37.0000	37.0000	37.0000	37.0000	-4.516%	800	-59.432%
2008-12-10	38.7500	38.7500	38.7500	38.7500	+10.714%	203	-61.265%
2008-11-04	35.0000	35.0000	35.0000	35.0000	+19.658%	364	-57.114%
2008-10-27	29.2500	29.2500	29.2500	29.2500	0.000%	327	-48.684%

.dark-mode .b5Sc5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5Sc5V{ color: #333333; background-color: white; border: 2px solid #333333; }EPWDFELECTRIC PWR DEV CO ORDstock OTC

EPWDF
ELECTRIC PWR DEV CO ORD
stock OTC