Dark

EPWCF
EMPOWER CLINICS INC
stock OTC

Inactive

Feb 5, 2025

0.000001USD0.000%(0.000000)1,985

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,985	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	914	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	446	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	34,631	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,780	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	17,300	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	190	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,558	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	176	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,240	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	226	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	33,600	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	222	0.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	512	0.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,600	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	940	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	396	0.000%
2023-12-21	0.000001	0.000100	0.000001	0.000001	0.000%	20,022	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	0.000%
2023-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2023-10-11	0.000100	0.000100	0.000001	0.000001	0.000%	320	0.000%
2023-10-02	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,598	-99.000%
2023-08-18	0.000001	0.000001	0.000001	0.000001	-99.997%	5,000	0.000%
2023-08-10	0.035100	0.035100	0.035100	0.035100	+27.636%	900	-99.997%
2023-08-09	0.027500	0.027500	0.027500	0.027500	+0.733%	1,500	-99.996%
2023-08-08	0.027300	0.027300	0.027300	0.027300	+13,550.000%	700	-99.996%
2023-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	320	-99.500%
2023-07-20	0.000200	0.017800	0.000200	0.000200	0.000%	5,901	-99.500%
2023-07-19	0.000200	0.000200	0.000200	0.000200	-99.200%	1,110	-99.500%
2023-06-13	0.025000	0.025000	0.025000	0.025000	+400.000%	282	-99.996%
2023-06-01	0.030000	0.030000	0.005000	0.005000	+100.000%	1,600	-99.980%
2023-05-26	0.002500	0.002500	0.002500	0.002500	0.000%	144	-99.960%
2023-05-22	0.002500	0.002500	0.002500	0.002500	+400.000%	1,098	-99.960%
2023-05-18	0.000500	0.000500	0.000500	0.000500	-98.750%	23	-99.800%
2023-05-17	0.040000	0.040000	0.040000	0.040000	0.000%	380	-99.998%
2023-05-12	0.040000	0.040000	0.040000	0.040000	+33.333%	20	-99.998%
2023-05-01	0.030000	0.030000	0.030000	0.030000	+5,900.000%	33	-99.997%
2023-04-25	0.000500	0.000500	0.000500	0.000500	-98.333%	2,600	-99.800%
2023-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	-99.997%
2023-04-11	0.030000	0.030000	0.030000	0.030000	+20.000%	40	-99.997%
2023-03-28	0.025000	0.025000	0.025000	0.025000	0.000%	120	-99.996%
2023-03-24	0.025000	0.025000	0.025000	0.025000	-15.254%	3,100	-99.996%
2023-03-22	0.029500	0.029500	0.029500	0.029500	-1.667%	918	-99.997%
2023-03-21	0.030000	0.030000	0.030000	0.030000	+140.000%	420	-99.997%
2023-03-20	0.048500	0.048500	0.012500	0.012500	-75.000%	6,111	-99.992%
2023-03-13	0.012500	0.050000	0.012500	0.050000	-4.762%	220	-99.998%
2023-03-10	0.052500	0.052500	0.052500	0.052500	+320.000%	80	-99.998%
2023-03-08	0.012500	0.012500	0.012500	0.012500	0.000%	100	-99.992%
2023-03-02	0.012500	0.012500	0.012500	0.012500	-37.500%	40	-99.992%
2023-02-28	0.020000	0.020000	0.020000	0.020000	-60.000%	40	-99.995%
2023-02-13	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.998%
2023-02-07	0.050000	0.050000	0.050000	0.050000	-63.636%	59	-99.998%
2023-02-03	0.137500	0.137500	0.137500	0.137500	+37.500%	164	-99.999%
2023-02-01	0.100000	0.100000	0.100000	0.100000	+11.111%	26	-99.999%
2023-01-30	0.090000	0.090000	0.090000	0.090000	+260.000%	13,800	-99.999%
2023-01-23	0.025000	0.025000	0.025000	0.025000	+25.000%	700	-99.996%
2023-01-12	0.075000	0.075000	0.020000	0.020000	-70.588%	1,022	-99.995%
2023-01-11	0.068000	0.068000	0.068000	0.068000	-9.333%	100	-99.999%
2023-01-09	0.150000	0.165000	0.075000	0.075000	+500.000%	921	-99.999%
2022-12-30	0.012500	0.012500	0.012500	0.012500	-75.000%	22	-99.992%
2022-12-23	0.050000	0.050000	0.050000	0.050000	+400.000%	30	-99.998%
2022-12-21	0.000500	0.150000	0.000500	0.010000	-93.333%	1,157	-99.990%
2022-12-14	0.100000	0.150000	0.100000	0.150000	-1.961%	4,560	-99.999%
2022-12-12	0.171500	0.171500	0.050000	0.153000	0.000%	1,300	-99.999%
2022-12-09	0.012500	0.171500	0.012500	0.153000	+1,430.000%	3,050	-99.999%
2022-12-08	0.000500	0.010000	0.000500	0.010000	-92.248%	2,047	-99.990%
2022-12-02	0.123500	0.129000	0.123500	0.129000	-18.095%	2,100	-99.999%
2022-12-01	0.157500	0.157500	0.157500	0.157500	-42.727%	100	-99.999%
2022-11-18	0.180500	0.275000	0.175000	0.275000	+19.306%	5,940	-100.000%
2022-11-17	0.230500	0.230500	0.230500	0.230500	+2.444%	2,200	-100.000%
2022-11-16	0.225000	0.225000	0.225000	0.225000	0.000%	1,300	-100.000%
2022-11-15	0.225000	0.225000	0.225000	0.225000	0.000%	836	-100.000%
2022-11-14	0.225000	0.225000	0.225000	0.225000	-14.286%	6,210	-100.000%
2022-11-11	0.225000	0.262500	0.225000	0.262500	+20.413%	5,200	-100.000%
2022-11-10	0.250000	0.250000	0.175000	0.218000	-24.567%	1,854	-100.000%
2022-11-09	0.050000	0.289000	0.050000	0.289000	0.000%	32,369	-100.000%
2022-10-13	0.000000	0.000000	0.000000	0.000000	0.000%	20	0.000%
2022-09-23	0.000000	0.000000	0.000000	0.000000	-100.000%	5,000	0.000%
2022-09-12	0.000100	0.000100	0.000100	0.000100	-80.000%	140	-99.000%
2022-09-09	0.000500	0.100000	0.000500	0.000500	0.000%	4,510	-99.800%
2022-08-30	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2022-08-24	0.000500	0.175000	0.000500	0.000500	0.000%	16,143	-99.800%
2022-08-15	0.000500	0.000500	0.000500	0.000500	-99.705%	68,216	-99.800%
2022-08-03	0.169500	0.169500	0.169500	0.169500	0.000%	303	-99.999%
2022-08-02	0.169500	0.169500	0.169500	0.169500	0.000%	383	-99.999%
2022-07-29	0.169500	0.169500	0.169500	0.169500	-15.250%	923	-99.999%
2022-07-28	0.200000	0.200000	0.200000	0.200000	-4.762%	1,600	-100.000%
2022-07-27	0.169500	0.210000	0.169500	0.210000	-18.605%	990	-100.000%
2022-07-26	0.258000	0.258000	0.258000	0.258000	-12.245%	6,010	-100.000%
2022-07-19	0.294000	0.294000	0.294000	0.294000	0.000%	122	-100.000%
2022-07-15	0.294000	0.294000	0.294000	0.294000	+17.600%	900	-100.000%
2022-07-14	0.260000	0.270000	0.250000	0.250000	-7.407%	14,770	-100.000%
2022-07-12	0.284500	0.284500	0.270000	0.270000	-0.369%	33,000	-100.000%
2022-07-11	0.331000	0.331000	0.271000	0.271000	-18.127%	22,437	-100.000%
2022-07-07	0.350000	0.350000	0.311800	0.331000	+4.285%	510	-100.000%
2022-07-06	0.317400	0.317400	0.317400	0.317400	-4.398%	113	-100.000%
2022-07-05	0.332000	0.332000	0.332000	0.332000	-14.543%	208	-100.000%
2022-07-01	0.387500	0.388500	0.387500	0.388500	+3.600%	1,135	-100.000%
2022-06-30	0.426500	0.426500	0.375000	0.375000	-9.530%	230	-100.000%
2022-06-29	0.400000	0.430500	0.396500	0.414500	+10.533%	12,751	-100.000%
2022-06-28	0.400000	0.400000	0.375000	0.375000	-6.250%	13,080	-100.000%
2022-06-27	0.449500	0.449500	0.380000	0.400000	-6.323%	26,700	-100.000%
2022-06-24	0.315000	0.427000	0.315000	0.427000	+36.204%	21,567	-100.000%
2022-06-23	0.317000	0.317000	0.300000	0.313500	+4.500%	60,143	-100.000%
2022-06-22	0.285500	0.312000	0.270500	0.300000	0.000%	13,815	-100.000%
2022-06-17	0.285500	0.300000	0.285500	0.300000	+4.348%	4,108	-100.000%
2022-06-16	0.287500	0.287500	0.287500	0.287500	+0.701%	6,504	-100.000%
2022-06-15	0.285500	0.285500	0.285500	0.285500	-1.211%	212	-100.000%
2022-06-14	0.290500	0.290500	0.287500	0.289000	-8.108%	12,061	-100.000%
2022-06-13	0.320000	0.320000	0.305000	0.314500	-5.128%	2,354	-100.000%
2022-06-09	0.331500	0.331500	0.331500	0.331500	+5.238%	10,000	-100.000%
2022-06-08	0.333500	0.350000	0.315000	0.315000	-8.029%	27,695	-100.000%
2022-06-07	0.342500	0.342500	0.310000	0.342500	-2.143%	16,650	-100.000%
2022-06-06	0.350000	0.350000	0.334500	0.350000	0.000%	2,460	-100.000%
2022-06-03	0.350000	0.350000	0.350000	0.350000	0.000%	600	-100.000%
2022-06-02	0.350000	0.350000	0.350000	0.350000	0.000%	25,800	-100.000%
2022-06-01	0.340100	0.350000	0.340100	0.350000	-0.143%	19,400	-100.000%
2022-05-27	0.383800	0.383800	0.350500	0.350500	-4.885%	7,527	-100.000%
2022-05-26	0.368500	0.368500	0.368500	0.368500	-5.513%	10,000	-100.000%
2022-05-24	0.390000	0.395000	0.390000	0.390000	-2.158%	8,600	-100.000%
2022-05-17	0.345000	0.398600	0.345000	0.398600	+6.293%	2,296	-100.000%
2022-05-16	0.380000	0.402400	0.375000	0.375000	-6.832%	1,716	-100.000%
2022-05-13	0.423500	0.425000	0.402500	0.402500	-5.294%	29,185	-100.000%
2022-05-12	0.399500	0.425000	0.399000	0.425000	-1.278%	3,121	-100.000%
2022-05-11	0.430500	0.430500	0.430500	0.430500	+7.625%	100	-100.000%
2022-05-10	0.403000	0.425000	0.400000	0.400000	-2.439%	5,442	-100.000%
2022-05-09	0.410000	0.410000	0.410000	0.410000	-4.049%	3,643	-100.000%
2022-05-06	0.422000	0.450000	0.403500	0.427300	-1.928%	7,780	-100.000%
2022-05-05	0.525000	0.525000	0.435700	0.435700	-5.733%	3,765	-100.000%
2022-05-04	0.471000	0.471000	0.445500	0.462200	-4.603%	20,690	-100.000%
2022-05-03	0.490000	0.490000	0.461500	0.484500	+7.667%	25,992	-100.000%
2022-05-02	0.450000	0.450000	0.450000	0.450000	-1.099%	80	-100.000%
2022-04-29	0.435500	0.455000	0.420400	0.455000	+14.178%	1,785	-100.000%
2022-04-28	0.453000	0.453000	0.350000	0.398500	-20.300%	40,132	-100.000%
2022-04-27	0.500000	0.500000	0.500000	0.500000	+0.100%	1,880	-100.000%
2022-04-26	0.517800	0.522000	0.498500	0.499500	-9.919%	21,907	-100.000%
2022-04-25	0.555000	0.555000	0.554500	0.554500	-1.771%	1,714	-100.000%
2022-04-22	0.569800	0.571500	0.564500	0.564500	-2.504%	1,607	-100.000%
2022-04-21	0.572200	0.584000	0.554000	0.579000	-10.923%	12,714	-100.000%
2022-04-20	0.600000	0.655000	0.600000	0.650000	-1.887%	11,574	-100.000%
2022-04-19	0.650500	0.668000	0.650500	0.662500	-0.823%	2,834	-100.000%
2022-04-18	0.660200	0.681500	0.651000	0.668000	+2.769%	11,457	-100.000%
2022-04-14	0.687500	0.687500	0.650000	0.650000	-1.887%	520	-100.000%
2022-04-13	0.725000	0.725000	0.657800	0.662500	-3.986%	10,588	-100.000%
2022-04-12	0.717000	0.717000	0.689600	0.690000	-10.027%	2,093	-100.000%
2022-04-11	0.794500	0.794500	0.766900	0.766900	-0.078%	1,042	-100.000%
2022-04-08	0.745000	0.785300	0.745000	0.767500	+2.882%	30,547	-100.000%
2022-04-07	0.769000	0.769000	0.735500	0.746000	-9.246%	13,894	-100.000%
2022-04-06	0.794000	0.825000	0.794000	0.822000	-1.415%	4,820	-100.000%
2022-04-05	0.822500	0.833800	0.822500	0.833800	+1.621%	419	-100.000%
2022-04-04	0.865000	0.865000	0.820500	0.820500	-3.471%	24,722	-100.000%
2022-04-01	0.874000	0.874000	0.850000	0.850000	-5.556%	4,471	-100.000%
2022-03-31	0.900000	0.900000	0.900000	0.900000	+2.975%	1,000	-100.000%
2022-03-30	0.861000	0.874000	0.861000	0.874000	+0.057%	4,347	-100.000%
2022-03-29	0.869500	0.891700	0.869500	0.873500	-2.019%	9,120	-100.000%
2022-03-28	0.896700	0.896700	0.869000	0.891500	-2.834%	1,276	-100.000%
2022-03-25	0.958000	0.958000	0.917500	0.917500	+1.550%	2,170	-100.000%
2022-03-24	0.950000	0.950000	0.903500	0.903500	-4.895%	1,410	-100.000%
2022-03-23	0.943300	0.950000	0.943300	0.950000	-2.564%	2,900	-100.000%
2022-03-22	0.923000	0.979900	0.923000	0.975000	+3.120%	1,603	-100.000%
2022-03-21	0.950000	0.950000	0.908500	0.945500	-0.316%	3,643	-100.000%
2022-03-18	0.942700	0.948500	0.942700	0.948500	+2.941%	653	-100.000%
2022-03-17	0.938000	0.938000	0.921400	0.921400	-3.609%	280	-100.000%
2022-03-16	0.971000	0.971000	0.955900	0.955900	+7.104%	225	-100.000%
2022-03-15	0.910000	0.928000	0.892500	0.892500	-6.053%	6,718	-100.000%
2022-03-14	0.970000	0.970000	0.945000	0.950000	-3.061%	40,934	-100.000%
2022-03-11	1.032500	1.032500	0.977000	0.980000	-2.922%	2,731	-100.000%
2022-03-09	1.010000	1.010000	1.000000	1.009500	+0.448%	11,160	-100.000%
2022-03-08	1.022300	1.022300	0.981500	1.005000	-3.216%	4,390	-100.000%
2022-03-07	1.110500	1.138500	1.038400	1.038400	-6.912%	12,920	-100.000%
2022-03-04	1.125000	1.150000	1.113000	1.115500	-0.259%	10,660	-100.000%
2022-03-03	1.164400	1.169500	1.102500	1.118400	+4.367%	5,403	-100.000%
2022-03-02	1.059500	1.075200	1.039000	1.071600	+11.916%	10,340	-100.000%
2022-03-01	0.884000	1.011300	0.884000	0.957500	+7.343%	12,685	-100.000%
2022-02-28	0.865000	0.894100	0.865000	0.892000	+1.479%	8,506	-100.000%
2022-02-25	0.850000	0.879000	0.834500	0.879000	+4.643%	23,453	-100.000%
2022-02-24	0.755000	0.850000	0.755000	0.840000	-9.091%	9,162	-100.000%
2022-02-23	0.859300	0.924000	0.842800	0.924000	+9.349%	18,458	-100.000%
2022-02-22	0.884300	0.884300	0.803000	0.845000	-3.318%	36,601	-100.000%
2022-02-18	0.862500	0.886500	0.862500	0.874000	+0.344%	3,026	-100.000%
2022-02-17	0.892300	0.905000	0.864300	0.871000	-4.944%	21,208	-100.000%
2022-02-16	0.937500	0.937500	0.916300	0.916300	-0.348%	152	-100.000%
2022-02-15	1.010000	1.010000	0.919500	0.919500	-6.126%	4,400	-100.000%
2022-02-14	0.997500	1.028500	0.979500	0.979500	-3.923%	1,801	-100.000%
2022-02-11	1.081100	1.083000	1.015500	1.019500	-6.810%	4,702	-100.000%
2022-02-10	1.050000	1.205500	1.050000	1.094000	+7.402%	30,607	-100.000%
2022-02-09	1.000500	1.018600	1.000000	1.018600	+1.860%	16,070	-100.000%
2022-02-08	0.996400	1.004800	0.986000	1.000000	-0.892%	7,098	-100.000%
2022-02-07	1.011200	1.011200	0.994200	1.009000	-1.800%	607	-100.000%
2022-02-04	0.986800	1.027500	0.986800	1.027500	0.000%	4,279	-100.000%
2022-02-03	1.027500	1.027500	1.027500	1.027500	-0.388%	70	-100.000%
2022-02-02	1.047500	1.047500	0.940000	1.031500	-1.055%	9,088	-100.000%
2022-02-01	1.143000	1.143000	1.039500	1.042500	-3.811%	17,424	-100.000%
2022-01-31	1.034500	1.083800	1.034500	1.083800	+6.726%	580	-100.000%
2022-01-28	1.014500	1.059500	1.014500	1.015500	-1.599%	565	-100.000%
2022-01-27	1.048000	1.067000	1.032000	1.032000	-1.761%	900	-100.000%
2022-01-26	1.055000	1.121000	1.042000	1.050500	+2.398%	6,292	-100.000%
2022-01-25	1.029000	1.050000	0.987800	1.025900	+0.796%	3,780	-100.000%
2022-01-24	1.047400	1.047400	0.920000	1.017800	-8.207%	22,489	-100.000%
2022-01-21	1.194000	1.194000	1.089000	1.108800	-7.523%	77,273	-100.000%
2022-01-20	1.270000	1.270000	1.199000	1.199000	+0.209%	8,993	-100.000%
2022-01-19	1.267500	1.267500	1.196500	1.196500	-3.117%	18,235	-100.000%
2022-01-18	1.312500	1.312500	1.235000	1.235000	-7.870%	9,472	-100.000%
2022-01-14	1.399500	1.399500	1.310500	1.340500	-4.909%	4,274	-100.000%
2022-01-13	1.505000	1.505000	1.376500	1.409700	-0.339%	7,257	-100.000%
2022-01-12	1.489500	1.505000	1.359000	1.414500	-2.950%	12,894	-100.000%
2022-01-11	1.447000	1.474500	1.447000	1.457500	+0.851%	1,356	-100.000%
2022-01-10	1.570000	1.627100	1.439500	1.445200	-7.743%	25,105	-100.000%
2022-01-07	1.554000	1.615000	1.537500	1.566500	+11.495%	24,842	-100.000%
2022-01-06	1.239000	1.405000	1.193500	1.405000	+5.370%	37,442	-100.000%
2022-01-05	1.549500	1.698000	1.250000	1.333400	-7.080%	58,027	-100.000%
2022-01-04	1.435000	1.509500	1.354500	1.435000	+7.050%	69,204	-100.000%
2022-01-03	1.149800	1.340500	1.149500	1.340500	0.000%	14,190	-100.000%

.dark-mode .GTmhdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTmhdn{ color: #333333; background-color: white; border: 2px solid #333333; }EPWCFEMPOWER CLINICS INCstock OTC

EPWCF
EMPOWER CLINICS INC
stock OTC