Dark

EPTI
ENVIRONMENTAL PACKAG TECH
stock OTC

Inactive

Sep 8, 2021

0.1200USD-7.692%(-0.0100)12,009

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	0.120000	0.120000	0.120000	0.120000	-7.692%	12,009	0.000%
2021-09-07	0.120000	0.130000	0.120000	0.130000	+8.333%	9,058	-7.692%
2021-09-03	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	0.000%
2021-08-30	0.120000	0.120000	0.120000	0.120000	0.000%	20,000	0.000%
2021-08-25	0.120000	0.120000	0.120000	0.120000	0.000%	3,202	0.000%
2021-08-24	0.150000	0.150000	0.120000	0.120000	-20.000%	20,000	0.000%
2021-08-23	0.150000	0.150000	0.150000	0.150000	0.000%	500	-20.000%
2021-08-20	0.135000	0.150000	0.135000	0.150000	+25.000%	1,500	-20.000%
2021-08-18	0.120000	0.120000	0.120000	0.120000	-20.000%	3,000	0.000%
2021-08-16	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-20.000%
2021-08-12	0.150000	0.150000	0.150000	0.150000	0.000%	555	-20.000%
2021-08-11	0.150000	0.150000	0.150000	0.150000	-25.000%	2,000	-20.000%
2021-07-28	0.200000	0.200000	0.190000	0.200000	+66.667%	37,480	-40.000%
2021-07-27	0.200000	0.200000	0.120000	0.120000	-7.692%	9,000	0.000%
2021-07-26	0.130000	0.130000	0.130000	0.130000	+8.333%	2,970	-7.692%
2021-07-23	0.120000	0.120000	0.120000	0.120000	0.000%	11,027	0.000%
2021-07-22	0.120000	0.120000	0.120000	0.120000	-40.000%	500	0.000%
2021-07-19	0.200000	0.200000	0.200000	0.200000	0.000%	3,000	-40.000%
2021-07-16	0.110000	0.200000	0.110000	0.200000	+66.667%	26,520	-40.000%
2021-06-30	0.120000	0.120000	0.120000	0.120000	0.000%	20,000	0.000%
2021-06-29	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	0.000%
2021-06-24	0.120000	0.120000	0.120000	0.120000	0.000%	1,045	0.000%
2021-06-23	0.120000	0.120000	0.120000	0.120000	-20.000%	470	0.000%
2021-06-14	0.150000	0.150000	0.150000	0.150000	0.000%	30,000	-20.000%
2021-06-11	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-20.000%
2021-06-09	0.150000	0.150000	0.150000	0.150000	+5,900.000%	1,000	-20.000%
2021-06-07	0.002500	0.002500	0.002500	0.002500	-97.500%	57,000	+4,700.000%
2021-06-01	0.100000	0.100000	0.100000	0.100000	0.000%	200	+20.000%
2021-05-27	0.100000	0.100000	0.100000	0.100000	0.000%	11,400	+20.000%
2021-05-26	0.100000	0.100000	0.100000	0.100000	0.000%	100	+20.000%
2021-05-25	0.100000	0.100000	0.100000	0.100000	0.000%	51,600	+20.000%
2021-05-24	0.100000	0.100000	0.100000	0.100000	-92.857%	27,813	+20.000%
2021-05-21	1.920000	1.920000	0.030000	1.400000	+4,566.667%	9,341	-91.429%
2021-05-20	0.030000	0.030000	0.030000	0.030000	0.000%	400	+300.000%
2021-05-18	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	+300.000%
2021-05-14	0.030100	0.030100	0.030000	0.030000	0.000%	4,409	+300.000%
2021-05-12	0.030000	0.030000	0.030000	0.030000	+50.000%	3,500	+300.000%
2021-05-07	0.020000	0.020000	0.020000	0.020000	-33.333%	1,000	+500.000%
2021-05-04	0.020000	0.030000	0.020000	0.030000	+50.000%	600	+300.000%
2021-04-30	0.020000	0.020000	0.020000	0.020000	-33.333%	195	+500.000%
2021-04-23	0.030000	1.560000	0.030000	0.030000	-75.000%	4,200	+300.000%
2021-04-19	0.100000	0.120000	0.100000	0.120000	+200.000%	4,682	0.000%
2021-04-13	0.050000	0.050000	0.040000	0.040000	+33.333%	2,750	+200.000%
2021-04-09	0.030000	0.030000	0.030000	0.030000	+200.000%	46,585	+300.000%
2021-04-08	0.010000	0.010000	0.010000	0.010000	-75.000%	1,000	+1,100.000%
2021-04-05	0.010000	0.520000	0.010000	0.040000	+900.000%	66,222	+200.000%
2021-03-30	0.004000	0.004000	0.004000	0.004000	+233.333%	2,300	+2,900.000%
2021-03-29	0.001400	0.001400	0.001200	0.001200	0.000%	258,000	+9,900.000%
2021-03-25	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	+9,900.000%
2021-03-16	0.001200	0.001200	0.001200	0.001200	+20.000%	100	+9,900.000%
2021-03-08	0.001000	0.001000	0.001000	0.001000	+233.333%	125	+11,900.000%
2021-02-22	0.000300	0.000300	0.000300	0.000300	+200.000%	6,028	+39,900.000%
2021-02-18	0.000400	0.000400	0.000100	0.000100	-66.667%	81,765	+119,900.000%
2021-02-17	0.000300	0.000300	0.000300	0.000300	+50.000%	900	+39,900.000%
2021-02-12	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,800	+59,900.000%
2021-02-01	0.000001	0.000001	0.000001	0.000001	-99.000%	800	+11,999,900.000%
2021-01-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+119,900.000%
2020-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+11,999,900.000%
2020-12-29	0.000100	0.000100	0.000001	0.000100	+9,900.000%	15,260	+119,900.000%
2020-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	+11,999,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+11,999,900.000%
2020-09-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	+119,900.000%
2020-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+11,999,900.000%
2020-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,400	+11,999,900.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	-50.000%	400	+119,900.000%
2020-05-11	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,000	+59,900.000%
2020-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+11,999,900.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+119,900.000%
2020-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	+11,999,900.000%
2019-12-24	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+11,999,900.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	+900.000%	3,039	+119,900.000%
2019-12-20	0.000010	0.000010	0.000010	0.000010	+900.000%	1,253	+1,199,900.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+11,999,900.000%
2019-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+11,999,900.000%
2019-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	150	+11,999,900.000%
2019-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	100	+11,999,900.000%
2019-10-11	0.000001	0.000001	0.000001	0.000001	-99.000%	325	+11,999,900.000%
2019-10-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	+119,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.667%	100	+11,999,900.000%
2019-08-30	0.000300	0.000300	0.000300	0.000300	0.000%	300	+39,900.000%
2019-08-21	0.000300	0.000300	0.000001	0.000300	0.000%	450	+39,900.000%
2019-07-24	0.000300	0.000300	0.000300	0.000300	+50.000%	800	+39,900.000%
2019-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	750	+59,900.000%
2019-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	200	+59,900.000%
2019-06-21	0.000200	0.000200	0.000200	0.000200	0.000%	100	+59,900.000%
2019-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	23,892	+59,900.000%
2019-05-23	0.000200	0.000200	0.000200	0.000200	-98.000%	1,000	+59,900.000%
2019-05-17	0.010000	0.010000	0.010000	0.010000	+999,900.000%	1,000	+1,100.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	150	+11,999,900.000%
2019-05-15	0.000100	0.000100	0.000100	0.000100	+900.000%	304	+119,900.000%
2019-05-14	0.000300	0.000300	0.000010	0.000010	-95.000%	20,635	+1,199,900.000%
2019-05-01	0.000200	0.000200	0.000200	0.000200	+100.000%	250	+59,900.000%
2019-04-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	+119,900.000%
2019-04-23	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+11,999,900.000%
2019-04-03	0.000010	0.000010	0.000010	0.000010	-99.933%	598	+1,199,900.000%
2019-03-26	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+700.000%
2019-03-14	0.000000	0.150000	0.000000	0.000000	-100.000%	2,800	0.000%
2019-03-13	0.011000	0.011000	0.011000	0.011000	+10.000%	250	+990.909%
2019-02-22	0.010000	0.010000	0.010000	0.010000	-80.000%	500	+1,100.000%
2019-02-20	0.050000	0.050000	0.050000	0.050000	+25.000%	1,090	+140.000%
2019-02-15	0.040000	0.040000	0.040000	0.040000	+300.000%	240	+200.000%
2019-02-04	0.010000	0.010000	0.010000	0.010000	-16.667%	800	+1,100.000%
2019-01-28	0.012000	0.012000	0.012000	0.012000	+1,100.000%	500	+900.000%
2019-01-03	0.001000	0.001000	0.001000	0.001000	-98.182%	1,000	+11,900.000%
2018-12-28	0.020000	0.055000	0.020000	0.055000	-31.250%	2,610	+118.182%
2018-12-24	0.080000	0.080000	0.080000	0.080000	-11.111%	3,000	+50.000%
2018-12-21	0.090000	0.090000	0.090000	0.090000	-55.000%	2,490	+33.333%
2018-12-18	0.032000	0.200000	0.032000	0.200000	+33.333%	2,000	-40.000%
2018-12-17	0.150000	0.150000	0.080000	0.150000	+50.000%	6,500	-20.000%
2018-12-12	0.250000	0.250000	0.100000	0.100000	-58.333%	4,300	+20.000%
2018-12-10	0.100000	0.240000	0.100000	0.240000	+500.000%	1,075	-50.000%
2018-12-03	0.040000	0.040000	0.040000	0.040000	-84.000%	1,000	+200.000%
2018-11-29	0.050000	0.250000	0.050000	0.250000	0.000%	2,300	-52.000%
2018-11-05	0.250000	0.250000	0.250000	0.250000	0.000%	500	-52.000%
2018-10-31	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-52.000%
2018-10-22	0.250000	0.250000	0.250000	0.250000	0.000%	300	-52.000%
2018-10-16	0.350000	0.350000	0.250000	0.250000	+25.000%	1,245	-52.000%
2018-10-09	0.200000	0.200000	0.200000	0.200000	-42.857%	1,000	-40.000%
2018-10-04	0.390000	0.390000	0.350000	0.350000	+40.000%	2,308	-65.714%
2018-10-03	0.350000	0.350000	0.250000	0.250000	-37.500%	1,841	-52.000%
2018-10-02	0.340000	0.400000	0.340000	0.400000	+17.647%	5,600	-70.000%
2018-10-01	0.210000	0.340000	0.210000	0.340000	+1,558.537%	750	-64.706%
2018-09-24	0.020500	0.020500	0.020500	0.020500	-90.238%	1,000	+485.366%
2018-09-20	0.210000	0.210000	0.210000	0.210000	0.000%	200	-42.857%
2018-09-19	0.310000	0.310000	0.210000	0.210000	-32.258%	11,360	-42.857%
2018-09-18	0.310000	0.310000	0.310000	0.310000	-11.429%	200	-61.290%
2018-09-17	0.350000	0.350000	0.350000	0.350000	-12.500%	200	-65.714%
2018-09-14	0.350000	0.550000	0.210000	0.400000	+100.000%	2,053	-70.000%
2018-09-11	0.200000	0.200000	0.200000	0.200000	+17.647%	300	-40.000%
2018-09-07	0.170000	0.170000	0.170000	0.170000	-57.500%	1,000	-29.412%
2018-09-06	0.400000	0.400000	0.400000	0.400000	+14.286%	1,550	-70.000%
2018-09-05	0.150000	0.350000	0.150000	0.350000	0.000%	4,468	-65.714%
2018-08-31	0.350000	0.350000	0.350000	0.350000	-12.500%	1,000	-65.714%
2018-08-30	0.390000	0.400000	0.150000	0.400000	+14.286%	11,400	-70.000%
2018-08-28	0.150000	0.350000	0.150000	0.350000	+133.333%	900	-65.714%
2018-08-27	0.150000	0.150000	0.150000	0.150000	-50.000%	300	-20.000%
2018-08-24	0.300000	0.300000	0.300000	0.300000	+100.000%	1,500	-60.000%
2018-08-21	0.150000	0.150000	0.150000	0.150000	-62.500%	120	-20.000%
2018-08-20	0.400000	0.400000	0.400000	0.400000	+100.000%	2,027	-70.000%
2018-08-17	0.200000	0.200000	0.200000	0.200000	+25.000%	11,700	-40.000%
2018-08-09	0.550000	0.550000	0.120000	0.160000	-68.000%	3,418	-25.000%
2018-08-06	0.500000	0.500000	0.500000	0.500000	+150.000%	600	-76.000%
2018-08-02	0.200000	0.200000	0.200000	0.200000	+33.333%	700	-40.000%
2018-08-01	0.150000	0.150000	0.150000	0.150000	-62.500%	125	-20.000%
2018-07-27	0.390000	0.400000	0.300000	0.400000	+263.636%	5,298	-70.000%
2018-07-26	0.110000	0.110000	0.110000	0.110000	-57.692%	500	+9.091%
2018-07-24	0.250000	0.260000	0.250000	0.260000	-33.333%	7,300	-53.846%
2018-07-23	0.260000	0.390000	0.260000	0.390000	+95.000%	650	-69.231%
2018-07-20	0.150000	0.200000	0.150000	0.200000	+100.000%	3,112	-40.000%
2018-07-18	0.100000	0.100000	0.100000	0.100000	-66.667%	700	+20.000%
2018-07-16	0.300000	0.300000	0.300000	0.300000	-26.829%	1,300	-60.000%
2018-07-13	0.420000	0.420000	0.410000	0.410000	+5.128%	700	-70.732%
2018-07-12	0.300000	0.390000	0.300000	0.390000	+30.000%	1,350	-69.231%
2018-07-09	0.300000	0.300000	0.300000	0.300000	0.000%	500	-60.000%
2018-06-27	0.250000	0.300000	0.250000	0.300000	0.000%	4,000	-60.000%
2018-06-19	0.300000	0.300000	0.300000	0.300000	0.000%	500	-60.000%
2018-06-18	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-60.000%
2018-06-15	0.300000	0.300000	0.300000	0.300000	-25.000%	500	-60.000%
2018-06-06	0.400000	0.400000	0.400000	0.400000	+166.667%	1,380	-70.000%
2018-06-04	0.150000	0.150000	0.150000	0.150000	+50.000%	2,200	-20.000%
2018-06-01	0.300000	0.300000	0.100000	0.100000	-80.000%	1,100	+20.000%
2018-05-23	0.500000	0.500000	0.500000	0.500000	+25.000%	300	-76.000%
2018-05-22	0.500000	0.500000	0.400000	0.400000	0.000%	1,100	-70.000%
2018-05-21	0.400000	0.400000	0.400000	0.400000	-27.273%	4,300	-70.000%
2018-05-17	0.500000	0.550000	0.500000	0.550000	+83.333%	9,303	-78.182%
2018-05-15	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-60.000%
2018-05-08	0.350000	0.350000	0.300000	0.300000	-25.000%	1,000	-60.000%
2018-05-03	0.360000	0.400000	0.350000	0.400000	+14.286%	5,739	-70.000%
2018-05-01	0.350000	0.350000	0.350000	0.350000	+16.667%	173	-65.714%
2018-04-27	0.300000	0.300000	0.300000	0.300000	-14.286%	250	-60.000%
2018-04-26	0.350000	0.350000	0.350000	0.350000	-2.778%	500	-65.714%
2018-04-24	0.360000	0.360000	0.360000	0.360000	-28.000%	200	-66.667%
2018-04-20	0.400000	0.500000	0.400000	0.500000	+11.111%	500	-76.000%
2018-04-19	0.450000	0.450000	0.450000	0.450000	+12.500%	8,000	-73.333%
2018-04-17	0.400000	0.400000	0.400000	0.400000	-27.273%	2,000	-70.000%
2018-04-10	0.550000	0.550000	0.550000	0.550000	-8.333%	2,575	-78.182%
2018-04-09	0.600000	0.600000	0.600000	0.600000	+50.000%	3,000	-80.000%
2018-04-05	0.400000	0.400000	0.400000	0.400000	0.000%	1,000	-70.000%
2018-04-02	0.400000	0.400000	0.400000	0.400000	+2.564%	120	-70.000%
2018-03-29	0.400000	0.400000	0.390000	0.390000	-2.500%	6,500	-69.231%
2018-03-27	0.400000	0.400000	0.400000	0.400000	-2.676%	1,023	-70.000%
2018-03-26	0.411000	0.411000	0.411000	0.411000	+2.750%	3,928	-70.803%
2018-03-20	0.455000	0.500000	0.400000	0.400000	0.000%	2,000	-70.000%
2018-03-16	0.400000	0.400000	0.400000	0.400000	+14.286%	327	-70.000%
2018-03-15	0.450000	0.450000	0.350000	0.350000	-12.500%	1,800	-65.714%
2018-03-13	0.400000	0.400000	0.400000	0.400000	+14.286%	756	-70.000%
2018-03-12	0.450000	0.450000	0.350000	0.350000	-50.000%	6,667	-65.714%
2018-03-07	0.700000	0.700000	0.700000	0.700000	-6.915%	2,500	-82.857%
2018-03-06	0.755000	0.755000	0.752000	0.752000	-0.397%	600	-84.043%
2018-03-02	0.755000	0.755000	0.755000	0.755000	+37.273%	100	-84.106%
2018-02-27	0.550000	0.550000	0.550000	0.550000	-26.667%	285	-78.182%
2018-02-21	0.690000	0.750000	0.690000	0.750000	+7.143%	1,533	-84.000%
2018-02-20	0.700000	0.700000	0.700000	0.700000	-6.667%	3,000	-82.857%
2018-02-14	0.750000	0.750000	0.750000	0.750000	0.000%	220	-84.000%
2018-02-13	0.750000	0.750000	0.740000	0.750000	0.000%	4,838	-84.000%
2018-02-12	0.750000	0.750000	0.750000	0.750000	+7.143%	1,162	-84.000%
2018-02-09	0.700000	0.700000	0.700000	0.700000	-6.791%	5,300	-82.857%
2018-02-05	0.751000	0.751000	0.751000	0.751000	+15.538%	100	-84.021%
2018-02-01	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	-81.538%
2018-01-31	0.650000	0.650000	0.650000	0.650000	-13.333%	748	-81.538%
2018-01-29	0.750000	0.750000	0.750000	0.750000	+3.448%	1,330	-84.000%
2018-01-26	0.750000	0.750000	0.725000	0.725000	+3.571%	725	-83.448%
2018-01-25	0.700000	0.700000	0.700000	0.700000	0.000%	100	-82.857%
2018-01-24	0.660000	0.750000	0.660000	0.700000	0.000%	7,121	-82.857%
2018-01-23	0.700000	0.700000	0.700000	0.700000	-2.913%	323	-82.857%
2018-01-19	0.701000	0.721000	0.701000	0.721000	+9.242%	3,868	-83.356%
2018-01-18	0.660000	0.660000	0.660000	0.660000	-16.456%	1,000	-81.818%
2018-01-12	0.800000	0.800000	0.650000	0.790000	+12.857%	3,200	-84.810%
2018-01-11	0.800000	0.800000	0.570000	0.700000	-12.500%	14,200	-82.857%
2018-01-10	0.800000	0.800000	0.800000	0.800000	+40.351%	580	-85.000%
2018-01-09	0.400000	0.570000	0.400000	0.570000	-18.571%	3,350	-78.947%
2018-01-08	0.700000	0.700000	0.700000	0.700000	0.000%	800	-82.857%
2018-01-05	0.750000	0.750000	0.510000	0.700000	+40.000%	3,000	-82.857%
2018-01-04	0.500000	0.500000	0.500000	0.500000	-27.536%	3,045	-76.000%
2018-01-03	0.690000	0.690000	0.690000	0.690000	-1.429%	1,000	-82.609%
2018-01-02	0.650000	0.700000	0.650000	0.700000	-22.222%	2,982	-82.857%
2017-12-29	0.650000	0.900000	0.650000	0.900000	+38.462%	7,500	-86.667%
2017-12-28	0.620000	0.750000	0.620000	0.650000	-7.143%	15,348	-81.538%
2017-12-27	0.700000	0.700000	0.700000	0.700000	-11.392%	1,740	-82.857%
2017-12-26	0.790000	0.790000	0.790000	0.790000	+5.333%	6,665	-84.810%
2017-12-22	0.750000	0.750000	0.750000	0.750000	-16.667%	200	-84.000%
2017-12-20	0.760000	0.900000	0.650000	0.900000	+26.761%	3,300	-86.667%
2017-12-19	0.710000	0.710000	0.710000	0.710000	+1.429%	500	-83.099%
2017-12-15	0.950000	0.950000	0.700000	0.700000	-22.222%	8,800	-82.857%
2017-12-13	1.000000	1.000000	0.900000	0.900000	+50.000%	2,600	-86.667%
2017-12-12	0.660000	0.660000	0.600000	0.600000	-25.000%	1,150	-80.000%
2017-12-11	0.701000	0.800000	0.670000	0.800000	+6.667%	40,850	-85.000%
2017-12-08	0.750000	0.750000	0.570000	0.750000	-16.667%	1,300	-84.000%
2017-12-06	1.040000	1.040000	0.500000	0.900000	+80.000%	5,990	-86.667%
2017-12-05	0.710000	0.710000	0.500000	0.500000	-44.444%	6,286	-76.000%
2017-12-04	0.900000	0.900000	0.900000	0.900000	0.000%	9,500	-86.667%
2017-12-01	0.950000	0.950000	0.900000	0.900000	+34.328%	2,700	-86.667%
2017-11-30	0.670000	0.670000	0.670000	0.670000	+2.290%	352	-82.090%
2017-11-29	0.655000	0.655000	0.655000	0.655000	-12.667%	500	-81.679%
2017-11-28	1.040000	1.040000	0.500000	0.750000	-28.571%	11,689	-84.000%
2017-11-27	0.990000	1.050000	0.990000	1.050000	0.000%	5,061	-88.571%
2017-11-22	1.000000	1.050000	1.000000	1.050000	-4.545%	9,120	-88.571%
2017-11-21	0.760000	1.100000	0.760000	1.100000	+54.930%	3,000	-89.091%
2017-11-20	0.800000	0.800000	0.710000	0.710000	-11.250%	550	-83.099%
2017-11-17	0.950000	0.950000	0.800000	0.800000	0.000%	8,533	-85.000%
2017-11-16	0.750000	0.900000	0.750000	0.800000	0.000%	13,001	-85.000%
2017-11-15	1.000000	1.000000	0.800000	0.800000	-15.789%	4,400	-85.000%
2017-11-14	0.950000	0.950000	0.950000	0.950000	+18.750%	2,300	-87.368%
2017-11-13	0.700000	0.800000	0.700000	0.800000	-30.435%	2,800	-85.000%
2017-11-10	0.940000	1.150000	0.940000	1.150000	+15.000%	7,207	-89.565%
2017-11-09	0.990000	1.000000	0.990000	1.000000	+5.263%	5,000	-88.000%
2017-11-07	0.750000	0.950000	0.750000	0.950000	+25.000%	300	-87.368%
2017-11-06	0.805000	0.805000	0.760000	0.760000	0.000%	1,525	-84.211%
2017-11-03	0.760000	0.760000	0.760000	0.760000	-22.449%	1,015	-84.211%
2017-11-02	0.760000	0.980000	0.760000	0.980000	-2.000%	5,387	-87.755%
2017-11-01	0.760000	1.000000	0.755000	1.000000	+33.333%	5,749	-88.000%
2017-10-31	0.940000	0.940000	0.700000	0.750000	-21.053%	16,810	-84.000%
2017-10-30	0.900000	0.950000	0.810000	0.950000	+18.750%	7,503	-87.368%
2017-10-26	0.650000	0.800000	0.650000	0.800000	+23.077%	787	-85.000%
2017-10-25	0.750000	0.750000	0.600000	0.650000	0.000%	14,500	-81.538%
2017-10-24	0.650000	0.970000	0.650000	0.650000	+6.557%	13,168	-81.538%
2017-10-23	1.000000	1.000000	0.600000	0.610000	-39.000%	16,100	-80.328%
2017-10-20	0.600000	1.000000	0.600000	1.000000	0.000%	5,930	-88.000%
2017-10-19	0.900000	1.000000	0.900000	1.000000	+5.263%	2,900	-88.000%
2017-10-18	1.000000	1.000000	0.650000	0.950000	-5.000%	1,654	-87.368%
2017-10-17	0.950000	1.000000	0.950000	1.000000	+25.000%	3,000	-88.000%
2017-10-16	0.800000	0.800000	0.800000	0.800000	-20.000%	250	-85.000%
2017-10-13	1.000000	1.000000	0.990000	1.000000	+3.093%	5,850	-88.000%
2017-10-12	0.600000	0.970000	0.600000	0.970000	+21.250%	3,250	-87.629%
2017-10-11	0.945000	0.945000	0.800000	0.800000	-11.111%	3,990	-85.000%
2017-10-10	0.825000	0.950000	0.825000	0.900000	+36.364%	12,775	-86.667%
2017-10-09	0.660000	0.660000	0.660000	0.660000	0.000%	346	-81.818%
2017-10-05	0.950000	0.950000	0.660000	0.660000	+20.000%	888	-81.818%
2017-10-04	0.850000	0.850000	0.500000	0.550000	-35.294%	2,650	-78.182%
2017-10-02	0.810000	1.000000	0.810000	0.850000	+6.250%	2,812	-85.882%
2017-09-28	0.950000	0.950000	0.800000	0.800000	+19.403%	13,000	-85.000%
2017-09-25	1.150000	1.150000	0.670000	0.670000	-44.167%	1,343	-82.090%
2017-09-22	0.650000	1.200000	0.650000	1.200000	+100.000%	6,300	-90.000%
2017-09-21	1.000000	1.050000	0.600000	0.600000	-40.000%	8,762	-80.000%
2017-09-20	0.750000	1.000000	0.510000	1.000000	+33.333%	38,926	-88.000%
2017-09-18	0.750000	0.750000	0.750000	0.750000	0.000%	6,500	-84.000%
2017-09-15	0.750000	0.750000	0.750000	0.750000	0.000%	145	-84.000%
2017-09-14	0.740000	0.820000	0.740000	0.750000	0.000%	7,238	-84.000%
2017-09-13	0.850000	0.850000	0.750000	0.750000	-8.537%	2,800	-84.000%
2017-09-12	0.950000	0.950000	0.820000	0.820000	-21.905%	700	-85.366%
2017-09-08	1.000000	1.050000	1.000000	1.050000	+5.000%	2,913	-88.571%
2017-09-05	0.990000	1.000000	0.760000	1.000000	0.000%	2,300	-88.000%
2017-09-01	0.900000	1.000000	0.900000	1.000000	0.000%	5,605	-88.000%
2017-08-31	0.800000	1.100000	0.760000	1.000000	+2.041%	19,290	-88.000%
2017-08-30	1.200000	1.200000	0.980000	0.980000	+30.667%	9,700	-87.755%
2017-08-29	0.750000	1.000000	0.750000	0.750000	-25.000%	2,600	-84.000%
2017-08-28	0.990000	1.000000	0.990000	1.000000	0.000%	483	-88.000%
2017-08-25	1.020000	1.020000	1.000000	1.000000	-20.000%	6,282	-88.000%
2017-08-23	1.000000	1.250000	1.000000	1.250000	+0.806%	1,100	-90.400%
2017-08-22	1.240000	1.240000	1.240000	1.240000	-0.800%	1,200	-90.323%
2017-08-21	1.000000	1.250000	1.000000	1.250000	+25.000%	3,800	-90.400%
2017-08-18	1.000000	1.000000	1.000000	1.000000	0.000%	2,400	-88.000%
2017-08-17	1.000000	1.200000	1.000000	1.000000	-16.667%	4,600	-88.000%
2017-08-16	1.250000	1.250000	1.200000	1.200000	-4.000%	4,300	-90.000%
2017-08-15	1.050000	1.250000	1.050000	1.250000	0.000%	8,770	-90.400%
2017-08-14	1.300000	1.300000	1.250000	1.250000	-3.846%	1,118	-90.400%
2017-08-10	1.010000	1.300000	1.010000	1.300000	0.000%	2,085	-90.769%
2017-08-09	1.800000	1.800000	1.300000	1.300000	+6.557%	3,526	-90.769%
2017-08-08	1.440000	1.500000	1.220000	1.220000	+1.667%	2,360	-90.164%
2017-08-07	1.410000	2.140000	1.200000	1.200000	-33.333%	17,556	-90.000%
2017-08-04	1.820000	1.820000	1.740000	1.800000	+0.559%	1,509	-93.333%
2017-08-03	1.800000	1.800000	1.410000	1.790000	-2.186%	3,745	-93.296%
2017-08-02	1.830000	1.830000	1.800000	1.830000	-0.543%	5,250	-93.443%
2017-08-01	1.900000	1.900000	1.600000	1.840000	-3.158%	7,701	-93.478%
2017-07-31	1.700000	1.900000	1.200000	1.900000	+15.152%	33,151	-93.684%
2017-07-28	1.850000	1.850000	1.650000	1.650000	-10.811%	4,700	-92.727%
2017-07-27	1.860000	1.860000	1.590000	1.850000	+5.714%	3,865	-93.514%
2017-07-26	2.050000	2.050000	1.550000	1.750000	-5.405%	7,529	-93.143%
2017-07-25	1.800000	1.850000	1.650000	1.850000	+2.778%	6,822	-93.514%
2017-07-24	2.000000	2.000000	1.500000	1.800000	0.000%	12,875	-93.333%
2017-07-21	1.750000	2.100000	1.510000	1.800000	+2.857%	6,500	-93.333%
2017-07-20	2.250000	2.250000	1.500000	1.750000	-7.895%	14,688	-93.143%
2017-07-19	1.700000	2.150000	1.700000	1.900000	+11.765%	40,057	-93.684%
2017-07-18	1.650000	1.750000	1.400000	1.700000	+6.918%	10,333	-92.941%
2017-07-17	1.200000	1.590000	1.000000	1.590000	+30.328%	15,884	-92.453%
2017-07-14	1.240000	1.650000	1.000000	1.220000	+0.826%	112,859	-90.164%
2017-07-13	2.000000	2.000000	0.500000	1.210000	-44.495%	94,961	-90.083%
2017-06-27	1.940000	2.210000	1.910000	2.180000	+13.542%	325,651	-94.495%
2017-06-26	1.750000	1.920000	1.560000	1.920000	+23.077%	203,025	-93.750%
2017-06-23	1.930000	1.950000	1.520000	1.560000	-16.129%	226,810	-92.308%
2017-06-22	1.670000	1.940000	1.670000	1.860000	+12.727%	540,478	-93.548%
2017-06-21	1.320000	1.650000	1.320000	1.650000	+26.923%	291,655	-92.727%
2017-06-20	1.190000	1.300000	1.190000	1.300000	+15.044%	129,150	-90.769%
2017-06-19	0.950000	1.150000	0.950000	1.130000	+17.098%	88,933	-89.381%
2017-06-16	1.100000	1.100000	0.820000	0.965000	-8.095%	90,805	-87.565%
2017-06-15	1.270000	1.270000	0.755000	1.050000	-17.323%	218,002	-88.571%
2017-06-14	1.290000	1.320000	1.220000	1.270000	+5.833%	95,243	-90.551%
2017-06-13	1.280000	1.300000	1.180000	1.200000	-5.512%	226,263	-90.000%
2017-06-12	1.340000	1.340000	1.150000	1.270000	+12.389%	424,956	-90.551%
2017-06-09	1.100000	1.130000	1.060000	1.130000	+4.630%	163,648	-89.381%
2017-06-08	1.050000	1.080000	0.960000	1.080000	+2.857%	28,628	-88.889%
2017-06-02	1.050000	1.050000	1.050000	1.050000	0.000%	3,000	-88.571%
2017-06-01	1.050000	1.050000	1.050000	1.050000	-0.943%	2,500	-88.571%
2017-05-31	1.050000	1.060000	1.030000	1.060000	+0.952%	15,300	-88.679%
2017-05-30	1.050000	1.050000	1.010000	1.050000	0.000%	5,900	-88.571%
2017-05-22	1.040000	1.050000	1.040000	1.050000	+3.960%	350	-88.571%
2017-05-17	1.010000	1.010000	1.010000	1.010000	+6.316%	1,100	-88.119%
2017-05-03	0.950000	0.950000	0.950000	0.950000	+2.151%	1,000	-87.368%
2017-05-01	0.930000	0.930000	0.930000	0.930000	0.000%	1,000	-87.097%
2017-04-20	0.930000	0.930000	0.930000	0.930000	0.000%	3,400	-87.097%
2017-04-19	0.930000	0.930000	0.930000	0.930000	-1.274%	1,000	-87.097%
2017-04-18	0.960000	0.960000	0.930000	0.942000	-7.647%	6,000	-87.261%
2017-04-12	1.020000	1.020000	1.020000	1.020000	-0.971%	200	-88.235%
2017-03-31	1.010000	1.030000	1.010000	1.030000	+1.980%	5,199	-88.350%
2017-03-29	1.010000	1.010000	1.010000	1.010000	0.000%	1,000	-88.119%
2017-03-28	1.010000	1.010000	1.010000	1.010000	0.000%	100	-88.119%
2017-03-27	1.010000	1.010000	1.010000	1.010000	0.000%	2,900	-88.119%
2017-03-23	1.010000	1.010000	1.010000	1.010000	+1.000%	100	-88.119%
2017-03-22	1.010000	1.010000	1.000000	1.000000	0.000%	2,200	-88.000%
2017-03-21	1.000000	1.000000	1.000000	1.000000	0.000%	5,000	-88.000%
2017-03-16	1.000000	1.000000	1.000000	1.000000	+0.604%	1,800	-88.000%
2017-03-14	1.000000	1.250000	0.994000	0.994000	+10.444%	3,195	-87.928%
2017-03-08	1.000000	1.000000	0.900000	0.900000	+45.161%	3,860	-86.667%
2017-03-03	0.620000	1.000000	0.620000	0.620000	-35.484%	250	-80.645%
2017-03-02	1.000000	1.000000	0.961000	0.961000	-3.900%	2,695	-87.513%
2017-02-28	1.000000	1.000000	1.000000	1.000000	0.000%	330	-88.000%
2017-02-16	1.000000	1.000000	1.000000	1.000000	+189.436%	150	-88.000%
2017-02-14	0.345500	0.345500	0.345500	0.345500	0.000%	2,171	-65.268%
2017-01-31	0.345500	0.345500	0.345500	0.345500	+30.427%	3,256	-65.268%
2017-01-24	0.276400	0.276400	0.264900	0.264900	+2.674%	125,895	-54.700%
2017-01-23	0.248800	0.258000	0.248800	0.258000	+7.679%	45,583	-53.488%
2017-01-20	0.239600	0.239600	0.239100	0.239600	0.000%	36,900	-49.917%
2017-01-18	0.239600	0.239600	0.239600	0.239600	-60.067%	1,085	-49.917%
2003-09-12	0.000000	0.000000	0.000000	0.600000	0.000%	0	-80.000%
2003-09-11	0.000000	0.000000	0.000000	0.600000	0.000%	0	-80.000%
2003-09-10	0.000000	0.000000	0.000000	0.600000	0.000%	0	-80.000%
2003-09-09	0.000000	0.000000	0.000000	0.600000	0.000%	0	-80.000%
2003-09-08	0.000000	0.000000	0.000000	0.600000	-58.042%	0	-80.000%
2003-09-05	1.430000	1.430000	1.430000	1.430000	+3.623%	1,085	-91.608%
2003-09-04	1.380000	1.380000	1.380000	1.380000	0.000%	16,280	-91.304%

.dark-mode .GBHkk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBHkk3{ color: #333333; background-color: white; border: 2px solid #333333; }EPTIENVIRONMENTAL PACKAG TECHstock OTC

EPTI
ENVIRONMENTAL PACKAG TECH
stock OTC