Dark

EPRSQ
EPIRUS BIOPHARMS INC
stock OTC

Inactive

Jun 8, 2022

0.000100USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	0.000100	0.0001	0.0001	0.00010	0.000%	500	0.000%
2022-06-06	0.000100	0.0001	0.0001	0.00010	0.000%	132	0.000%
2022-06-02	0.000100	0.0001	0.0001	0.00010	0.000%	8,525	0.000%
2022-05-20	0.000100	0.0001	0.0001	0.00010	0.000%	200	0.000%
2022-05-13	0.000100	0.0001	0.0001	0.00010	0.000%	844	0.000%
2022-05-12	0.000100	0.0001	0.0001	0.00010	0.000%	166	0.000%
2022-05-11	0.000100	0.0001	0.0001	0.00010	0.000%	490	0.000%
2022-05-05	0.000100	0.0001	0.0001	0.00010	0.000%	7,500	0.000%
2022-04-27	0.000100	0.0001	0.0001	0.00010	0.000%	263	0.000%
2022-04-20	0.000100	0.0001	0.0001	0.00010	0.000%	4,000	0.000%
2022-04-18	0.000100	0.0001	0.0001	0.00010	0.000%	2,834	0.000%
2022-04-13	0.000100	0.0001	0.0001	0.00010	0.000%	1,300	0.000%
2022-04-06	0.000100	0.0001	0.0001	0.00010	0.000%	1,990	0.000%
2022-04-04	0.000100	0.0001	0.0001	0.00010	0.000%	126	0.000%
2022-03-29	0.000100	0.0001	0.0001	0.00010	0.000%	300	0.000%
2022-03-25	0.000100	0.0001	0.0001	0.00010	0.000%	125	0.000%
2022-03-22	0.000100	0.0001	0.0001	0.00010	0.000%	26,033	0.000%
2022-03-21	0.000100	0.0001	0.0001	0.00010	0.000%	2,650	0.000%
2022-03-08	0.000100	0.0001	0.0001	0.00010	0.000%	46,400	0.000%
2022-03-03	0.000100	0.0001	0.0001	0.00010	0.000%	4,000	0.000%
2022-03-01	0.000100	0.0001	0.0001	0.00010	0.000%	4,000	0.000%
2022-02-17	0.000100	0.0001	0.0001	0.00010	0.000%	1,048	0.000%
2022-02-14	0.000100	0.0001	0.0001	0.00010	0.000%	152	0.000%
2022-02-11	0.000100	0.0001	0.0001	0.00010	0.000%	186	0.000%
2022-02-04	0.000100	0.0001	0.0001	0.00010	0.000%	8,782	0.000%
2022-01-25	0.000100	0.0001	0.0001	0.00010	0.000%	1,300	0.000%
2022-01-21	0.000100	0.0001	0.0001	0.00010	0.000%	100	0.000%
2022-01-13	0.000100	0.0001	0.0001	0.00010	0.000%	1,010	0.000%
2022-01-10	0.000100	0.0001	0.0001	0.00010	0.000%	1,052	0.000%
2022-01-04	0.000100	0.0001	0.0001	0.00010	0.000%	1,366	0.000%
2021-12-31	0.000100	0.0001	0.0001	0.00010	0.000%	1,235	0.000%
2021-12-30	0.000100	0.0001	0.0001	0.00010	0.000%	151,304	0.000%
2021-12-29	0.000100	0.0001	0.0001	0.00010	0.000%	25,712	0.000%
2021-12-28	0.000100	0.0001	0.0001	0.00010	0.000%	330	0.000%
2021-12-27	0.000100	0.0001	0.0001	0.00010	0.000%	1,105	0.000%
2021-12-23	0.000100	0.0001	0.0001	0.00010	0.000%	406	0.000%
2021-12-22	0.000100	0.0001	0.0001	0.00010	0.000%	1,422	0.000%
2021-12-21	0.000100	0.0001	0.0001	0.00010	0.000%	733	0.000%
2021-12-20	0.000100	0.0001	0.0001	0.00010	0.000%	57,770	0.000%
2021-12-17	0.000100	0.0001	0.0001	0.00010	0.000%	281	0.000%
2021-12-16	0.000100	0.0001	0.0001	0.00010	0.000%	1,348	0.000%
2021-12-14	0.000100	0.0001	0.0001	0.00010	0.000%	244	0.000%
2021-12-13	0.000100	0.0001	0.0001	0.00010	0.000%	268	0.000%
2021-12-08	0.000100	0.0001	0.0001	0.00010	0.000%	69,005	0.000%
2021-12-03	0.000100	0.0001	0.0001	0.00010	0.000%	103	0.000%
2021-12-02	0.000100	0.0001	0.0001	0.00010	0.000%	107	0.000%
2021-11-24	0.000100	0.0001	0.0001	0.00010	0.000%	1,208	0.000%
2021-11-19	0.000100	0.0001	0.0001	0.00010	0.000%	418	0.000%
2021-11-18	0.000100	0.0001	0.0001	0.00010	0.000%	251	0.000%
2021-11-16	0.000100	0.0001	0.0001	0.00010	0.000%	60,100	0.000%
2021-11-15	0.000100	0.0001	0.0001	0.00010	0.000%	322	0.000%
2021-11-12	0.000100	0.0001	0.0001	0.00010	0.000%	100	0.000%
2021-11-09	0.000100	0.0001	0.0001	0.00010	0.000%	2,050	0.000%
2021-11-08	0.000100	0.0001	0.0001	0.00010	0.000%	500	0.000%
2021-11-04	0.000100	0.0001	0.0001	0.00010	0.000%	150	0.000%
2021-11-03	0.000100	0.0001	0.0001	0.00010	0.000%	279	0.000%
2021-10-29	0.000100	0.0001	0.0001	0.00010	0.000%	453	0.000%
2021-10-19	0.000100	0.0001	0.0001	0.00010	0.000%	3,934	0.000%
2021-10-12	0.000100	0.0001	0.0001	0.00010	0.000%	266	0.000%
2021-10-11	0.000100	0.0001	0.0001	0.00010	0.000%	3,700	0.000%
2021-10-08	0.000100	0.0001	0.0001	0.00010	0.000%	732	0.000%
2021-10-07	0.000100	0.0001	0.0001	0.00010	0.000%	500	0.000%
2021-10-05	0.000100	0.0001	0.0001	0.00010	0.000%	490	0.000%
2021-10-01	0.000100	0.0001	0.0001	0.00010	0.000%	119	0.000%
2021-09-30	0.000100	0.0001	0.0001	0.00010	0.000%	21,369	0.000%
2021-09-29	0.000100	0.0001	0.0001	0.00010	0.000%	119	0.000%
2021-09-27	0.006000	0.0060	0.0001	0.00010	-98.333%	30,622	0.000%
2021-09-24	0.006000	0.0060	0.0060	0.00600	0.000%	8,525	-98.333%
2021-09-20	0.006000	0.0060	0.0060	0.00600	0.000%	2,030	-98.333%
2021-09-14	0.006000	0.0060	0.0060	0.00600	0.000%	11,075	-98.333%
2021-09-13	0.006000	0.0066	0.0060	0.00600	0.000%	1,771	-98.333%
2021-09-10	0.006000	0.0060	0.0060	0.00600	0.000%	1,720	-98.333%
2021-09-08	0.006000	0.0060	0.0060	0.00600	-13.043%	240	-98.333%
2021-09-07	0.006000	0.0069	0.0060	0.00690	-8.000%	90,824	-98.551%
2021-09-03	0.008400	0.0084	0.0060	0.00750	-11.765%	44,574	-98.667%
2021-09-02	0.008500	0.0085	0.0085	0.00850	+41.667%	1,508	-98.824%
2021-09-01	0.006000	0.0060	0.0060	0.00600	0.000%	213	-98.333%
2021-08-31	0.006000	0.0060	0.0060	0.00600	0.000%	1,392	-98.333%
2021-08-30	0.006000	0.0060	0.0060	0.00600	0.000%	98,283	-98.333%
2021-08-27	0.006000	0.0060	0.0060	0.00600	0.000%	2,076	-98.333%
2021-08-26	0.006000	0.0060	0.0060	0.00600	-29.412%	60,004	-98.333%
2021-08-25	0.007300	0.0085	0.0061	0.00850	-5.556%	64,773	-98.824%
2021-08-24	0.006200	0.0090	0.0061	0.00900	+45.161%	19,947	-98.889%
2021-08-23	0.006100	0.0062	0.0061	0.00620	-6.061%	10,437	-98.387%
2021-08-20	0.006100	0.0066	0.0061	0.00660	+6.452%	1,778	-98.485%
2021-08-19	0.006100	0.0062	0.0061	0.00620	+1.639%	6,461	-98.387%
2021-08-18	0.006100	0.0090	0.0061	0.00610	-33.696%	5,940	-98.361%
2021-08-17	0.009200	0.0092	0.0092	0.00920	+53.333%	15,049	-98.913%
2021-08-16	0.006000	0.0070	0.0060	0.00600	0.000%	15,053	-98.333%
2021-08-12	0.006000	0.0060	0.0060	0.00600	0.000%	249	-98.333%
2021-08-11	0.009200	0.0092	0.0060	0.00600	-3.226%	7,088	-98.333%
2021-08-10	0.007000	0.0096	0.0062	0.00620	-11.429%	45,028	-98.387%
2021-08-09	0.006000	0.0080	0.0060	0.00700	-10.256%	15,527	-98.571%
2021-08-06	0.007500	0.0079	0.0061	0.00780	+27.869%	20,579	-98.718%
2021-08-05	0.006100	0.0075	0.0061	0.00610	-31.461%	1,975	-98.361%
2021-08-04	0.008200	0.0089	0.0061	0.00890	-5.319%	18,774	-98.876%
2021-08-03	0.006000	0.0094	0.0060	0.00940	+84.314%	82,845	-98.936%
2021-08-02	0.005100	0.0051	0.0051	0.00510	-1.923%	436	-98.039%
2021-07-30	0.005200	0.0052	0.0052	0.00520	+1.961%	5,035	-98.077%
2021-07-28	0.006500	0.0065	0.0051	0.00510	-21.538%	55,158	-98.039%
2021-07-27	0.008800	0.0088	0.0065	0.00650	0.000%	172,069	-98.462%
2021-07-26	0.006100	0.0088	0.0050	0.00650	+27.451%	54,015	-98.462%
2021-07-23	0.007000	0.0079	0.0050	0.00510	-35.443%	166,940	-98.039%
2021-07-22	0.005000	0.0094	0.0050	0.00790	+38.596%	221,129	-98.734%
2021-07-21	0.005700	0.0070	0.0057	0.00570	+3.636%	12,749	-98.246%
2021-07-20	0.005500	0.0055	0.0055	0.00550	-8.333%	691	-98.182%
2021-07-19	0.005500	0.0060	0.0055	0.00600	+9.091%	26,562	-98.333%
2021-07-16	0.005800	0.0098	0.0050	0.00550	-39.560%	1,263,432	-98.182%
2021-07-15	0.010000	0.0100	0.0091	0.00910	-9.000%	120,245	-98.901%
2021-07-14	0.013100	0.0131	0.0100	0.01000	0.000%	16,753	-99.000%
2021-07-13	0.009100	0.0105	0.0091	0.01000	+9.890%	43,660	-99.000%
2021-07-12	0.009100	0.0106	0.0091	0.00910	-7.143%	53,814	-98.901%
2021-07-09	0.009800	0.0098	0.0098	0.00980	-6.667%	11,303	-98.980%
2021-07-06	0.015000	0.0150	0.0105	0.01050	0.000%	51,865	-99.048%
2021-07-02	0.010100	0.0105	0.0101	0.01050	+3.960%	20,825	-99.048%
2021-07-01	0.010100	0.0101	0.0101	0.01010	+1.000%	116	-99.010%
2021-06-30	0.010800	0.0115	0.0100	0.01000	0.000%	111,425	-99.000%
2021-06-29	0.010000	0.0100	0.0100	0.01000	0.000%	16,433	-99.000%
2021-06-28	0.014200	0.0154	0.0100	0.01000	0.000%	32,546	-99.000%
2021-06-25	0.010000	0.0105	0.0100	0.01000	-11.504%	42,141	-99.000%
2021-06-23	0.011500	0.0115	0.0113	0.01130	+7.619%	3,401	-99.115%
2021-06-22	0.010500	0.0105	0.0105	0.01050	-4.545%	21,135	-99.048%
2021-06-21	0.011000	0.0110	0.0110	0.01100	-2.655%	2,750	-99.091%
2021-06-18	0.011300	0.0113	0.0113	0.01130	0.000%	5,031	-99.115%
2021-06-17	0.010500	0.0113	0.0105	0.01130	-0.877%	30,008	-99.115%
2021-06-16	0.011200	0.0125	0.0105	0.01140	+8.571%	51,381	-99.123%
2021-06-15	0.010500	0.0115	0.0105	0.01050	+5.000%	11,619	-99.048%
2021-06-14	0.012500	0.0130	0.0100	0.01000	0.000%	233,202	-99.000%
2021-06-11	0.012900	0.0129	0.0100	0.01000	-9.910%	109,326	-99.000%
2021-06-10	0.011100	0.0111	0.0111	0.01110	+9.901%	7,576	-99.099%
2021-06-09	0.010100	0.0101	0.0101	0.01010	0.000%	46,511	-99.010%
2021-06-08	0.013000	0.0130	0.0101	0.01010	-22.308%	12,155	-99.010%
2021-06-07	0.010100	0.0130	0.0101	0.01300	+1.562%	40,102	-99.231%
2021-06-04	0.011700	0.0128	0.0100	0.01280	+6.667%	153,567	-99.219%
2021-06-03	0.011700	0.0126	0.0100	0.01200	+9.091%	77,046	-99.167%
2021-06-02	0.012000	0.0120	0.0110	0.01100	-8.333%	25,006	-99.091%
2021-06-01	0.012300	0.0163	0.0100	0.01200	+20.000%	66,600	-99.167%
2021-05-28	0.010000	0.0100	0.0100	0.01000	-13.793%	250	-99.000%
2021-05-27	0.010500	0.0127	0.0105	0.01160	+2.655%	5,549	-99.138%
2021-05-25	0.012800	0.0128	0.0113	0.01130	-11.719%	3,751	-99.115%
2021-05-24	0.010000	0.0128	0.0100	0.01280	+33.333%	88,199	-99.219%
2021-05-21	0.011500	0.0115	0.0096	0.00960	+5.495%	4,036	-98.958%
2021-05-20	0.012800	0.0128	0.0091	0.00910	-27.200%	2,600	-98.901%
2021-05-19	0.012500	0.0128	0.0109	0.01250	+14.679%	38,000	-99.200%
2021-05-18	0.012500	0.0125	0.0090	0.01090	-12.800%	54,139	-99.083%
2021-05-17	0.012500	0.0125	0.0125	0.01250	0.000%	10,000	-99.200%
2021-05-14	0.010000	0.0125	0.0100	0.01250	+25.000%	30,371	-99.200%
2021-05-13	0.011300	0.0113	0.0100	0.01000	-20.000%	6,618	-99.000%
2021-05-12	0.012500	0.0125	0.0100	0.01250	+15.741%	48,756	-99.200%
2021-05-11	0.009000	0.0125	0.0090	0.01080	0.000%	42,000	-99.074%
2021-05-10	0.008800	0.0125	0.0088	0.01080	+35.000%	246,761	-99.074%
2021-05-07	0.015500	0.0155	0.0050	0.00800	-34.426%	73,941	-98.750%
2021-05-06	0.011000	0.0122	0.0110	0.01220	-11.594%	51,111	-99.180%
2021-05-05	0.013900	0.0139	0.0115	0.01380	+20.000%	30,435	-99.275%
2021-05-04	0.015000	0.0150	0.0115	0.01150	+2.679%	45,908	-99.130%
2021-05-03	0.015000	0.0150	0.0112	0.01120	-17.647%	38,108	-99.107%
2021-04-30	0.010000	0.0136	0.0100	0.01360	-9.333%	2,192	-99.265%
2021-04-29	0.015000	0.0150	0.0150	0.01500	-3.226%	7,651	-99.333%
2021-04-28	0.011200	0.0158	0.0110	0.01550	+20.155%	130,685	-99.355%
2021-04-27	0.010000	0.0129	0.0100	0.01290	-18.354%	2,000	-99.225%
2021-04-26	0.010000	0.0159	0.0100	0.01580	+23.438%	300,140	-99.367%
2021-04-23	0.010000	0.0128	0.0100	0.01280	+11.304%	11,896	-99.219%
2021-04-22	0.014600	0.0146	0.0110	0.01150	-21.233%	6,443	-99.130%
2021-04-21	0.014600	0.0146	0.0100	0.01460	-0.680%	76,107	-99.315%
2021-04-20	0.017400	0.0174	0.0100	0.01470	-2.000%	2,825	-99.320%
2021-04-19	0.010000	0.0160	0.0100	0.01500	+50.000%	44,142	-99.333%
2021-04-16	0.010000	0.0157	0.0100	0.01000	0.000%	10,600	-99.000%
2021-04-15	0.019700	0.0197	0.0100	0.01000	-23.664%	165,308	-99.000%
2021-04-14	0.019300	0.0198	0.0130	0.01310	-14.935%	181,355	-99.237%
2021-04-13	0.018800	0.0198	0.0130	0.01540	+27.273%	113,076	-99.351%
2021-04-12	0.015000	0.0198	0.0121	0.01210	-19.333%	318,604	-99.174%
2021-04-09	0.012000	0.0180	0.0120	0.01500	+33.929%	182,200	-99.333%
2021-04-08	0.018000	0.0180	0.0112	0.01120	-37.778%	41,946	-99.107%
2021-04-07	0.013000	0.0199	0.0090	0.01800	+38.462%	83,014	-99.444%
2021-04-06	0.012000	0.0158	0.0050	0.01300	0.000%	11,431	-99.231%
2021-04-05	0.015900	0.0159	0.0090	0.01300	-15.033%	21,441	-99.231%
2021-04-01	0.014900	0.0159	0.0149	0.01530	-3.774%	3,115	-99.346%
2021-03-31	0.012000	0.0170	0.0070	0.01590	+17.778%	28,192	-99.371%
2021-03-30	0.007000	0.0135	0.0070	0.01350	+22.727%	5,203	-99.259%
2021-03-26	0.012000	0.0168	0.0110	0.01100	-8.333%	44,702	-99.091%
2021-03-25	0.014000	0.0172	0.0120	0.01200	-25.000%	128,558	-99.167%
2021-03-24	0.015100	0.0160	0.0151	0.01600	-6.977%	1,938	-99.375%
2021-03-23	0.016000	0.0172	0.0131	0.01720	+21.986%	21,850	-99.419%
2021-03-22	0.017500	0.0175	0.0140	0.01410	+6.015%	80,286	-99.291%
2021-03-19	0.029400	0.0294	0.0133	0.01330	+20.909%	27,304	-99.248%
2021-03-18	0.011400	0.0136	0.0110	0.01100	-19.118%	8,358	-99.091%
2021-03-17	0.016000	0.0160	0.0136	0.01360	-15.000%	9,312	-99.265%
2021-03-16	0.018800	0.0188	0.0140	0.01600	+6.667%	58,610	-99.375%
2021-03-15	0.014000	0.0188	0.0140	0.01500	+7.143%	71,217	-99.333%
2021-03-12	0.007500	0.0175	0.0075	0.01400	+33.333%	146,936	-99.286%
2021-03-11	0.007500	0.0150	0.0075	0.01050	+5.000%	166,122	-99.048%
2021-03-10	0.021500	0.0215	0.0100	0.01000	-14.530%	22,640	-99.000%
2021-03-09	0.020500	0.0205	0.0065	0.01170	-27.329%	148,010	-99.145%
2021-03-08	0.027900	0.0279	0.0060	0.01610	-21.463%	187,151	-99.379%
2021-03-05	0.011900	0.0279	0.0110	0.02050	+86.364%	233,243	-99.512%
2021-03-04	0.004200	0.0150	0.0028	0.01100	-34.524%	166,232	-99.091%
2021-03-03	0.013000	0.0168	0.0075	0.01680	+29.231%	408,201	-99.405%
2021-03-02	0.012800	0.0167	0.0128	0.01300	-22.156%	203,585	-99.231%
2021-03-01	0.027900	0.0279	0.0128	0.01670	-12.105%	199,404	-99.401%
2021-02-26	0.019000	0.0190	0.0190	0.01900	-5.000%	50,066	-99.474%
2021-02-25	0.017500	0.0279	0.0160	0.02000	-6.977%	141,738	-99.500%
2021-02-24	0.015000	0.0279	0.0150	0.02150	-23.488%	64,623	-99.535%
2021-02-23	0.035000	0.0350	0.0208	0.02810	-10.510%	16,723	-99.644%
2021-02-22	0.034800	0.0348	0.0236	0.03140	-28.474%	487,277	-99.682%
2021-02-19	0.050000	0.0500	0.0250	0.04390	+10.579%	249,971	-99.772%
2021-02-18	0.035100	0.0498	0.0300	0.03970	+28.065%	93,124	-99.748%
2021-02-17	0.029900	0.0398	0.0260	0.03100	+9.541%	266,147	-99.677%
2021-02-16	0.022700	0.2400	0.0220	0.02830	+24.670%	517,235	-99.647%
2021-02-12	0.021500	0.0230	0.0199	0.02270	+14.646%	206,935	-99.559%
2021-02-11	0.019600	0.0241	0.0150	0.01980	+2.062%	316,040	-99.495%
2021-02-10	0.026300	0.0263	0.0150	0.01940	+29.333%	526,090	-99.485%
2021-02-09	0.014500	0.0237	0.0145	0.01500	+3.448%	317,089	-99.333%
2021-02-08	0.016300	0.0180	0.0100	0.01450	+3.571%	163,362	-99.310%
2021-02-05	0.013000	0.0140	0.0120	0.01400	+12.000%	86,050	-99.286%
2021-02-04	0.011500	0.0133	0.0113	0.01250	-11.972%	64,371	-99.200%
2021-02-03	0.011200	0.0142	0.0112	0.01420	-2.069%	46,619	-99.296%
2021-02-02	0.014500	0.0145	0.0140	0.01450	+16.000%	59,424	-99.310%
2021-02-01	0.010000	0.0140	0.0080	0.01250	-13.793%	155,260	-99.200%
2021-01-29	0.011100	0.0145	0.0111	0.01450	+19.835%	95,792	-99.310%
2021-01-28	0.012000	0.0140	0.0100	0.01210	-13.571%	251,945	-99.174%
2021-01-27	0.018000	0.0180	0.0120	0.01400	-10.828%	51,645	-99.286%
2021-01-26	0.015400	0.0157	0.0150	0.01570	-0.633%	45,560	-99.363%
2021-01-25	0.013000	0.0200	0.0130	0.01580	+31.667%	36,824	-99.367%
2021-01-22	0.020000	0.0200	0.0120	0.01200	-29.412%	168,797	-99.167%
2021-01-21	0.019800	0.0198	0.0155	0.01700	+54.545%	79,649	-99.412%
2021-01-20	0.011800	0.0200	0.0110	0.01100	-21.429%	111,390	-99.091%
2021-01-19	0.014000	0.0208	0.0140	0.01400	0.000%	139,025	-99.286%
2021-01-15	0.011500	0.0140	0.0115	0.01400	+27.273%	164,822	-99.286%
2021-01-14	0.009000	0.0210	0.0090	0.01100	-27.632%	120,450	-99.091%
2021-01-13	0.012000	0.0152	0.0080	0.01520	+16.923%	121,613	-99.342%
2021-01-12	0.009400	0.0190	0.0075	0.01300	+17.117%	172,901	-99.231%
2021-01-11	0.007500	0.0111	0.0075	0.01110	+11.000%	78,866	-99.099%
2021-01-08	0.009300	0.0100	0.0093	0.01000	0.000%	13,016	-99.000%
2021-01-07	0.007600	0.0111	0.0076	0.01000	+33.333%	28,939	-99.000%
2021-01-06	0.009500	0.0140	0.0075	0.00750	-31.818%	87,158	-98.667%
2021-01-05	0.015000	0.0150	0.0110	0.01100	+0.917%	149,712	-99.091%
2021-01-04	0.007300	0.0190	0.0073	0.01090	-0.909%	123,446	-99.083%
2020-12-31	0.018500	0.0185	0.0110	0.01100	0.000%	11,633	-99.091%
2020-12-30	0.011000	0.0180	0.0110	0.01100	0.000%	20,033	-99.091%
2020-12-29	0.009000	0.0180	0.0090	0.01100	+23.596%	42,937	-99.091%
2020-12-28	0.019000	0.0190	0.0081	0.00890	+18.667%	149,644	-98.876%
2020-12-24	0.007500	0.0075	0.0075	0.00750	-50.000%	2,517	-98.667%
2020-12-23	0.019000	0.0190	0.0102	0.01500	+50.000%	81,294	-99.333%
2020-12-22	0.007800	0.0197	0.0078	0.01000	-47.090%	97,599	-99.000%
2020-12-21	0.019800	0.0198	0.0189	0.01890	+122.353%	6,706	-99.471%
2020-12-18	0.018500	0.0185	0.0085	0.00850	0.000%	79,608	-98.824%
2020-12-17	0.007800	0.0170	0.0078	0.00850	-15.000%	117,635	-98.824%
2020-12-16	0.012000	0.0120	0.0094	0.01000	-5.660%	12,455	-99.000%
2020-12-15	0.010600	0.0106	0.0106	0.01060	+13.978%	30,902	-99.057%
2020-12-14	0.013000	0.0130	0.0078	0.00930	-28.462%	14,290	-98.925%
2020-12-11	0.007000	0.0155	0.0070	0.01300	+109.677%	2,901	-99.231%
2020-12-10	0.003800	0.0200	0.0038	0.00620	+6.897%	65,425	-98.387%
2020-12-09	0.012900	0.0140	0.0058	0.00580	-46.296%	122,153	-98.276%
2020-12-08	0.010000	0.0141	0.0060	0.01080	+10.204%	277,993	-99.074%
2020-12-07	0.008000	0.0100	0.0080	0.00980	+8.889%	83,946	-98.980%
2020-12-04	0.010000	0.0100	0.0080	0.00900	+12.500%	13,920	-98.889%
2020-12-03	0.006900	0.0080	0.0069	0.00800	+14.286%	3,514	-98.750%
2020-12-02	0.006900	0.0100	0.0050	0.00700	+1.449%	78,541	-98.571%
2020-12-01	0.009800	0.0100	0.0069	0.00690	-13.750%	226,726	-98.551%
2020-11-30	0.007000	0.0080	0.0069	0.00800	-20.000%	126,661	-98.750%
2020-11-27	0.010000	0.0100	0.0100	0.01000	+91.571%	77,978	-99.000%
2020-11-25	0.005075	0.0075	0.0045	0.00522	+49.143%	42,848	-98.084%
2020-11-24	0.007800	0.0078	0.0035	0.00350	0.000%	67,740	-97.143%
2020-11-23	0.003500	0.0040	0.0035	0.00350	+16.667%	250,185	-97.143%
2020-11-20	0.003000	0.0030	0.0030	0.00300	0.000%	6,208	-96.667%
2020-11-19	0.003000	0.0030	0.0030	0.00300	0.000%	1,010	-96.667%
2020-11-18	0.002900	0.0030	0.0029	0.00300	0.000%	1,961	-96.667%
2020-11-17	0.003200	0.0035	0.0030	0.00300	-11.765%	160,654	-96.667%
2020-11-16	0.005000	0.0050	0.0034	0.00340	0.000%	40,248	-97.059%
2020-11-13	0.003300	0.0040	0.0033	0.00340	+36.000%	204,754	-97.059%
2020-11-12	0.002500	0.0033	0.0025	0.00250	-24.242%	140,351	-96.000%
2020-11-11	0.003300	0.0033	0.0033	0.00330	+32.000%	30,001	-96.970%
2020-11-10	0.002300	0.0030	0.0023	0.00250	-7.407%	19,568	-96.000%
2020-11-09	0.002500	0.0027	0.0025	0.00270	+17.391%	521,620	-96.296%
2020-11-06	0.002300	0.0023	0.0023	0.00230	-8.000%	136	-95.652%
2020-11-05	0.002300	0.0025	0.0023	0.00250	+8.696%	430	-96.000%
2020-11-04	0.002300	0.0023	0.0023	0.00230	-14.815%	1,203	-95.652%
2020-11-03	0.003200	0.0032	0.0027	0.00270	0.000%	34,072	-96.296%
2020-11-02	0.002700	0.0027	0.0027	0.00270	0.000%	296	-96.296%
2020-10-30	0.002700	0.0027	0.0027	0.00270	-10.000%	450	-96.296%
2020-10-29	0.003000	0.0035	0.0030	0.00300	-6.250%	45,106	-96.667%
2020-10-27	0.003200	0.0032	0.0032	0.00320	+6.667%	106	-96.875%
2020-10-26	0.003500	0.0035	0.0030	0.00300	0.000%	5,369	-96.667%
2020-10-23	0.003000	0.0030	0.0030	0.00300	0.000%	482	-96.667%
2020-10-22	0.003000	0.0030	0.0030	0.00300	-3.226%	1,394	-96.667%
2020-10-20	0.003000	0.0031	0.0030	0.00310	+3.333%	6,219	-96.774%
2020-10-19	0.003000	0.0030	0.0030	0.00300	-9.091%	299	-96.667%
2020-10-16	0.003000	0.0033	0.0030	0.00330	+10.000%	103,867	-96.970%
2020-10-14	0.003000	0.0030	0.0030	0.00300	+11.111%	20,038	-96.667%
2020-10-13	0.002700	0.0027	0.0027	0.00270	0.000%	283	-96.296%
2020-10-12	0.002700	0.0027	0.0027	0.00270	0.000%	264	-96.296%
2020-10-09	0.002700	0.0027	0.0027	0.00270	0.000%	113	-96.296%
2020-10-08	0.002700	0.0027	0.0027	0.00270	0.000%	2,002	-96.296%
2020-10-07	0.002700	0.0027	0.0027	0.00270	0.000%	400	-96.296%
2020-10-06	0.002700	0.0027	0.0027	0.00270	-12.903%	1,000	-96.296%
2020-10-05	0.002700	0.0031	0.0027	0.00310	-11.429%	450	-96.774%
2020-10-01	0.003500	0.0035	0.0035	0.00350	-2.778%	334	-97.143%
2020-09-30	0.002500	0.0036	0.0025	0.00360	+63.636%	76,080	-97.222%
2020-09-29	0.002200	0.0022	0.0022	0.00220	-12.000%	1,010	-95.455%
2020-09-28	0.002500	0.0025	0.0025	0.00250	-21.875%	4,661	-96.000%
2020-09-25	0.002500	0.0032	0.0025	0.00320	+14.286%	4,049	-96.875%
2020-09-23	0.003300	0.0033	0.0028	0.00280	-28.205%	645	-96.429%
2020-09-22	0.003900	0.0040	0.0039	0.00390	+39.286%	36,990	-97.436%
2020-09-21	0.005000	0.0050	0.0028	0.00280	+3.704%	123,993	-96.429%
2020-09-17	0.002700	0.0027	0.0027	0.00270	-12.903%	133,887	-96.296%
2020-09-16	0.003800	0.0038	0.0029	0.00310	+14.815%	1,201	-96.774%
2020-09-15	0.002700	0.0027	0.0027	0.00270	-47.059%	600	-96.296%
2020-09-14	0.004000	0.0051	0.0040	0.00510	-21.538%	35,066	-98.039%
2020-09-11	0.002600	0.0077	0.0026	0.00650	+150.000%	73,251	-98.462%
2020-09-10	0.002600	0.0026	0.0026	0.00260	0.000%	1,200	-96.154%
2020-09-09	0.002600	0.0026	0.0026	0.00260	-39.535%	441	-96.154%
2020-09-08	0.002700	0.0045	0.0027	0.00430	-4.444%	128,582	-97.674%
2020-09-04	0.004000	0.0045	0.0026	0.00450	-10.000%	1,990	-97.778%
2020-09-03	0.005000	0.0050	0.0050	0.00500	0.000%	120,103	-98.000%
2020-09-02	0.003500	0.0070	0.0025	0.00500	+66.667%	554,824	-98.000%
2020-09-01	0.003000	0.0030	0.0030	0.00300	+7.143%	372	-96.667%
2020-08-31	0.002800	0.0040	0.0028	0.00280	-30.000%	184,894	-96.429%
2020-08-28	0.003200	0.0043	0.0032	0.00400	-9.091%	260,157	-97.500%
2020-08-27	0.003200	0.0044	0.0032	0.00440	+37.500%	5,236	-97.727%
2020-08-26	0.003000	0.0041	0.0030	0.00320	-5.882%	37,849	-96.875%
2020-08-25	0.003400	0.0034	0.0034	0.00340	-2.857%	3,250	-97.059%
2020-08-24	0.003500	0.0035	0.0027	0.00350	+66.667%	96,624	-97.143%
2020-08-21	0.002700	0.0027	0.0021	0.00210	-22.222%	37,612	-95.238%
2020-08-20	0.002100	0.0027	0.0021	0.00270	+35.000%	1,664	-96.296%
2020-08-19	0.004400	0.0044	0.0020	0.00200	-9.091%	289,200	-95.000%
2020-08-18	0.002200	0.0022	0.0022	0.00220	+10.000%	150	-95.455%
2020-08-17	0.002000	0.0020	0.0020	0.00200	-4.762%	500	-95.000%
2020-08-14	0.002100	0.0021	0.0021	0.00210	-25.000%	114	-95.238%
2020-08-13	0.002000	0.0028	0.0020	0.00280	-20.000%	4,201	-96.429%
2020-08-12	0.002000	0.0035	0.0020	0.00350	-22.222%	5,188	-97.143%
2020-08-11	0.004500	0.0045	0.0045	0.00450	0.000%	50,021	-97.778%
2020-08-10	0.003700	0.0045	0.0037	0.00450	+12.500%	100,004	-97.778%
2020-08-07	0.003700	0.0040	0.0035	0.00400	+8.108%	27,257	-97.500%
2020-08-05	0.003600	0.0037	0.0036	0.00370	+2.778%	304	-97.297%
2020-08-04	0.003700	0.0045	0.0036	0.00360	-10.000%	229,744	-97.222%
2020-08-03	0.004000	0.0040	0.0038	0.00400	+14.286%	110,500	-97.500%
2020-07-30	0.004000	0.0060	0.0035	0.00350	-12.500%	127,391	-97.143%
2020-07-29	0.004000	0.0055	0.0040	0.00400	0.000%	85,200	-97.500%
2020-07-28	0.004600	0.0053	0.0040	0.00400	0.000%	193,568	-97.500%
2020-07-27	0.003900	0.0050	0.0032	0.00400	+14.286%	227,301	-97.500%
2020-07-24	0.003000	0.0035	0.0030	0.00350	+9.375%	31,508	-97.143%
2020-07-23	0.003500	0.0035	0.0032	0.00320	-8.571%	20,056	-96.875%
2020-07-22	0.002500	0.0035	0.0025	0.00350	+40.000%	56,087	-97.143%
2020-07-21	0.005100	0.0051	0.0025	0.00250	0.000%	71,159	-96.000%
2020-07-20	0.002200	0.0055	0.0022	0.00250	+13.636%	33,805	-96.000%
2020-07-17	0.002900	0.0035	0.0022	0.00220	-37.143%	250,253	-95.455%
2020-07-16	0.003200	0.0035	0.0032	0.00350	0.000%	2,003	-97.143%
2020-07-15	0.006500	0.0065	0.0032	0.00350	-46.154%	269,457	-97.143%
2020-07-14	0.003400	0.0073	0.0034	0.00650	+160.000%	779,505	-98.462%
2020-07-13	0.003100	0.0031	0.0025	0.00250	0.000%	4,286	-96.000%
2020-07-10	0.002500	0.0025	0.0025	0.00250	0.000%	547	-96.000%
2020-07-09	0.002900	0.0080	0.0025	0.00250	0.000%	55,102	-96.000%
2020-07-08	0.002900	0.0029	0.0025	0.00250	-28.571%	173,982	-96.000%
2020-07-07	0.002100	0.0035	0.0021	0.00350	+40.000%	1,194,663	-97.143%
2020-07-06	0.002500	0.0025	0.0025	0.00250	0.000%	409	-96.000%
2020-07-02	0.002500	0.0025	0.0025	0.00250	+8.696%	187	-96.000%
2020-07-01	0.002300	0.0023	0.0023	0.00230	-8.000%	681	-95.652%
2020-06-29	0.003000	0.0030	0.0025	0.00250	-16.667%	145,676	-96.000%
2020-06-26	0.003100	0.0031	0.0030	0.00300	-9.091%	844	-96.667%
2020-06-24	0.004100	0.0041	0.0033	0.00330	0.000%	1,153	-96.970%
2020-06-23	0.003000	0.0033	0.0030	0.00330	+10.000%	748	-96.970%
2020-06-22	0.003000	0.0030	0.0030	0.00300	0.000%	3,063	-96.667%
2020-06-19	0.002500	0.0030	0.0025	0.00300	0.000%	10,652	-96.667%
2020-06-18	0.002500	0.0030	0.0025	0.00300	+20.000%	5,690	-96.667%
2020-06-17	0.002600	0.0026	0.0025	0.00250	-21.875%	68,434	-96.000%
2020-06-16	0.002700	0.0032	0.0027	0.00320	+23.077%	10,316	-96.875%
2020-06-12	0.002600	0.0026	0.0026	0.00260	0.000%	11,701	-96.154%
2020-06-11	0.002700	0.0030	0.0026	0.00260	-13.333%	20,366	-96.154%
2020-06-10	0.003000	0.0030	0.0030	0.00300	0.000%	11,413	-96.667%
2020-06-09	0.003000	0.0030	0.0030	0.00300	0.000%	10,399	-96.667%

.dark-mode .Pm3M1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm3M1Y{ color: #333333; background-color: white; border: 2px solid #333333; }EPRSQEPIRUS BIOPHARMS INCstock OTC

EPRSQ
EPIRUS BIOPHARMS INC
stock OTC