Dark

EPRJF
EMPEROR WATCH & JEWELLERY
stock OTC

Inactive

Jan 28, 2021

0.0200USD-20.000%(-0.0050)20,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	0.000%
2021-01-27	0.0250	0.0250	0.0250	0.0250	+25.000%	110	-20.000%
2021-01-08	0.0200	0.0200	0.0200	0.0200	+81.818%	1,630,000	0.000%
2021-01-04	0.0110	0.0110	0.0110	0.0110	+10.000%	102,320	+81.818%
2020-12-07	0.0100	0.0100	0.0100	0.0100	+100.000%	760,000	+100.000%
2020-01-31	0.0050	0.0050	0.0050	0.0050	-80.000%	40,000	+300.000%
2020-01-30	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	-20.000%
2020-01-27	0.0300	0.0300	0.0300	0.0300	+130.769%	142,320	-33.333%
2020-01-15	0.0130	0.0130	0.0130	0.0130	+30.000%	30,000	+53.846%
2020-01-14	0.0100	0.0100	0.0100	0.0100	-60.000%	34,615	+100.000%
2019-12-30	0.0250	0.0250	0.0250	0.0250	+21.951%	34,615	-20.000%
2019-12-26	0.0205	0.0205	0.0205	0.0205	+36.667%	50,000	-2.439%
2019-12-03	0.0150	0.0150	0.0150	0.0150	-16.667%	40,000	+33.333%
2019-11-27	0.0180	0.0180	0.0180	0.0180	+80.000%	30,000	+11.111%
2019-11-12	0.0100	0.0100	0.0100	0.0100	-33.333%	230,000	+100.000%
2019-10-09	0.0150	0.0150	0.0150	0.0150	-40.000%	70,000	+33.333%
2019-01-08	0.0250	0.0250	0.0250	0.0250	-19.355%	70,000	-20.000%
2018-12-14	0.0310	0.0310	0.0310	0.0310	0.000%	70,000	-35.484%
2018-12-13	0.0310	0.0310	0.0310	0.0310	+3.333%	70,000	-35.484%
2018-12-06	0.0300	0.0300	0.0300	0.0300	-40.000%	70,000	-33.333%
2018-06-27	0.0500	0.0500	0.0500	0.0500	-16.667%	270,000	-60.000%
2018-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	75,500	-66.667%
2018-04-27	0.0600	0.0600	0.0600	0.0600	-7.692%	60,000	-66.667%
2018-03-20	0.0650	0.0650	0.0650	0.0650	+22.642%	40,000	-69.231%
2018-03-19	0.0530	0.0530	0.0530	0.0530	+51.429%	80,000	-62.264%
2018-02-07	0.0350	0.0350	0.0350	0.0350	-14.634%	120,000	-42.857%
2018-01-19	0.0410	0.0410	0.0410	0.0410	+2.500%	40,000	-51.220%
2018-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	90,000	-50.000%
2017-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	120,000	-50.000%
2017-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	60,000	-50.000%
2017-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-50.000%
2017-11-16	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	-50.000%
2017-10-02	0.0450	0.0450	0.0450	0.0450	+350.000%	50,000	-55.556%
2016-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+100.000%
2016-06-21	0.0100	0.0100	0.0100	0.0100	-60.000%	190,000	+100.000%
2016-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2016-03-28	0.0250	0.0250	0.0250	0.0250	+38.889%	100,000	-20.000%
2016-02-25	0.0180	0.0180	0.0180	0.0180	+5.882%	120,000	+11.111%
2016-01-08	0.0170	0.0170	0.0170	0.0170	-57.500%	110,000	+17.647%
2015-09-21	0.0400	0.0400	0.0400	0.0400	+29.032%	6,000	-50.000%
2015-09-18	0.0310	0.0310	0.0310	0.0310	+210.000%	1,400,000	-35.484%
2015-08-21	0.0100	0.0100	0.0100	0.0100	-80.000%	5,000	+100.000%
2014-08-19	0.0500	0.0500	0.0500	0.0500	-37.500%	546,191	-60.000%
2013-06-13	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-75.000%

.dark-mode .fhRBKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhRBKQ{ color: #333333; background-color: white; border: 2px solid #333333; }EPRJFEMPEROR WATCH & JEWELLERYstock OTC

EPRJF
EMPEROR WATCH & JEWELLERY
stock OTC