Dark

EPRA
Emporia, Inc. Common Stock
stock OTC

Inactive

Jul 27, 2020

0.000800USD+700.000%(+0.000700)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-27	0.000800	0.000800	0.000800	0.000800	+700.000%	400	0.000%
2019-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	833	+700.000%
2018-08-27	0.000001	0.000100	0.000001	0.000001	-50.000%	10,116	+79,900.000%
2017-06-26	0.000002	0.000002	0.000002	0.000002	-99.333%	4,599	+39,900.000%
2017-03-09	0.000800	0.000800	0.000300	0.000300	-81.250%	95,864	+166.667%
2017-01-11	0.001600	0.001600	0.001000	0.001600	-82.609%	10,834	-50.000%
2017-01-03	0.009200	0.009200	0.009200	0.009200	+360.000%	100	-91.304%
2016-03-21	0.002500	0.002500	0.002000	0.002000	-33.333%	132,708	-60.000%
2016-01-25	0.003700	0.003700	0.003000	0.003000	-21.053%	22,258	-73.333%
2016-01-21	0.003700	0.003800	0.003700	0.003800	+5.556%	5,500	-78.947%
2015-07-22	0.003600	0.003600	0.003600	0.003600	+5.882%	167	-77.778%
2015-06-11	0.003400	0.003400	0.003400	0.003400	0.000%	834	-76.471%
2015-05-07	0.003400	0.003400	0.003400	0.003400	+9.677%	9,199	-76.471%
2014-11-19	0.003100	0.003100	0.003100	0.003100	0.000%	25,000	-74.194%
2014-10-29	0.003100	0.003100	0.003100	0.003100	0.000%	29,173	-74.194%
2014-10-10	0.003100	0.003100	0.003100	0.003100	0.000%	1,250	-74.194%
2014-06-25	0.003100	0.003100	0.003100	0.003100	0.000%	9,199	-74.194%
2014-05-23	0.003100	0.003100	0.003100	0.003100	0.000%	400	-74.194%
2014-04-01	0.003100	0.003100	0.003100	0.003100	0.000%	833	-74.194%
2013-10-11	0.003100	0.003100	0.003100	0.003100	0.000%	416	-74.194%
2013-07-24	0.003100	0.003100	0.003100	0.003100	0.000%	2,166	-74.194%
2013-07-22	0.003100	0.003100	0.003100	0.003100	0.000%	34,333	-74.194%
2013-06-19	0.003100	0.003100	0.003100	0.003100	0.000%	833	-74.194%
2013-05-30	0.003100	0.003100	0.003100	0.003100	0.000%	4,599	-74.194%
2013-02-28	0.003100	0.003100	0.003100	0.003100	0.000%	250	-74.194%
2013-02-05	0.003100	0.003100	0.003100	0.003100	+3.333%	3,200	-74.194%
2013-01-23	0.003000	0.003000	0.003000	0.003000	0.000%	4,599	-73.333%
2013-01-09	0.003000	0.003000	0.003000	0.003000	-96.250%	833	-73.333%
2012-12-05	0.080000	0.080000	0.080000	0.080000	-20.000%	100	-99.000%
2012-12-04	0.100000	0.100000	0.100000	0.100000	+675.194%	1,200	-99.200%
2012-12-03	0.012900	0.012900	0.012900	0.012900	+2,480.000%	9,000	-93.798%
2012-11-30	0.011000	0.011000	0.000500	0.000500	-90.000%	159,416	+60.000%
2012-11-28	0.005000	0.005000	0.005000	0.005000	-54.545%	144,416	-84.000%
2012-11-19	0.011000	0.011000	0.011000	0.011000	-47.619%	10,451	-92.727%
2012-11-13	0.021000	0.021000	0.021000	0.021000	+3.960%	46,000	-96.190%
2012-08-10	0.020200	0.020200	0.020200	0.020200	0.000%	959	-96.040%
2012-07-17	0.020200	0.020200	0.020200	0.020200	0.000%	9,600	-96.040%
2012-07-11	0.020200	0.020200	0.020200	0.020200	-42.286%	333	-96.040%
2012-07-09	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-97.714%
2012-06-28	0.035000	0.035000	0.035000	0.035000	0.000%	416	-97.714%
2012-06-19	0.035000	0.035000	0.035000	0.035000	0.000%	3,333	-97.714%
2012-06-13	0.552100	0.552100	0.035000	0.035000	+75.000%	1,559	-97.714%
2012-06-07	0.020000	0.020000	0.020000	0.020000	+90.476%	18,000	-96.000%
2012-05-25	0.010500	0.010500	0.010500	0.010500	-89.500%	8,333	-92.381%
2012-04-23	0.010100	0.160000	0.010100	0.100000	+2,400.000%	29,158	-99.200%
2012-04-17	0.004000	0.004000	0.004000	0.004000	-20.000%	1,393	-80.000%
2012-04-12	0.005000	0.005000	0.005000	0.005000	+25.000%	833	-84.000%
2012-03-28	0.004000	0.004000	0.004000	0.004000	-21.569%	167	-80.000%
2012-02-29	0.005100	0.005100	0.005100	0.005100	0.000%	15,833	-84.314%
2012-02-21	0.005100	0.005100	0.005100	0.005100	+70.000%	291	-84.314%
2012-02-02	0.010000	0.010000	0.003000	0.003000	-94.000%	11,659	-73.333%
2012-01-18	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-98.400%
2011-12-02	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-98.400%
2011-11-30	0.050000	0.050000	0.050000	0.050000	0.000%	250	-98.400%
2011-11-21	0.050000	0.050000	0.050000	0.050000	-50.000%	3,875	-98.400%
2011-11-18	0.105000	0.105000	0.100000	0.100000	-4.762%	22,647	-99.200%
2011-11-15	0.105000	0.105000	0.105000	0.105000	-12.500%	2,749	-99.238%
2011-11-14	0.120000	0.120000	0.120000	0.120000	+20.000%	12,500	-99.333%
2011-11-11	0.110000	0.110000	0.100000	0.100000	-49.749%	27,846	-99.200%
2011-11-10	0.074500	0.199000	0.074500	0.199000	+1,226.667%	20,100	-99.598%
2011-11-08	0.015000	0.015000	0.015000	0.015000	-97.059%	416	-94.667%
2011-11-07	0.510000	0.510000	0.510000	0.510000	+1,316.667%	317	-99.843%
2011-10-24	0.060000	0.120000	0.036000	0.036000	-47.368%	18,458	-97.778%
2011-10-21	0.072000	0.072000	0.068400	0.068400	-5.000%	1,700	-98.830%
2011-10-19	0.178800	0.178800	0.072000	0.072000	+5.263%	92	-98.889%
2011-10-18	0.068400	0.068400	0.068400	0.068400	0.000%	1,593	-98.830%
2011-09-22	0.096000	0.096000	0.068400	0.068400	-43.000%	1,875	-98.830%
2011-09-21	0.120000	0.120000	0.120000	0.120000	+25.000%	1,667	-99.333%
2011-09-20	0.097200	0.097200	0.096000	0.096000	-1.235%	10,421	-99.167%
2011-09-07	0.120000	0.120000	0.096000	0.097200	-23.585%	8,333	-99.177%
2011-08-25	0.127200	0.127200	0.127200	0.127200	+0.952%	1,845	-99.371%
2011-08-24	0.126000	0.126000	0.126000	0.126000	+5.000%	1,019	-99.365%
2011-08-23	0.120000	0.120000	0.120000	0.120000	-16.667%	3,750	-99.333%
2011-08-22	0.146400	0.146400	0.144000	0.144000	-4.762%	1,250	-99.444%
2011-08-18	0.151200	0.151200	0.151200	0.151200	+3.279%	1,667	-99.471%
2011-08-17	0.174000	0.174000	0.146400	0.146400	+1.667%	1,917	-99.454%
2011-08-16	0.180000	0.204000	0.144000	0.144000	-25.000%	14,167	-99.444%
2011-08-15	0.192000	0.240000	0.192000	0.192000	+33.333%	10,842	-99.583%
2011-08-12	0.168000	0.180000	0.144000	0.144000	-7.692%	9,320	-99.444%
2011-08-11	0.108000	0.156000	0.108000	0.156000	-7.143%	12,038	-99.487%
2011-08-10	0.144000	0.168000	0.144000	0.168000	+84.211%	29,542	-99.524%
2011-08-08	0.091200	0.091200	0.091200	0.091200	-13.636%	7,500	-99.123%
2011-08-03	0.105600	0.105600	0.105600	0.105600	0.000%	4,167	-99.242%
2011-08-01	0.105600	0.105600	0.105600	0.105600	+2.326%	7,970	-99.242%
2011-07-28	0.103200	0.103200	0.103200	0.103200	-46.250%	493	-99.225%
2011-07-26	0.192000	0.192000	0.192000	0.192000	+77.778%	8	-99.583%
2011-07-25	0.168000	0.222000	0.108000	0.108000	-32.331%	16,868	-99.259%
2011-07-22	0.118800	0.222000	0.118800	0.159600	+166.000%	29,687	-99.499%
2011-07-20	0.067200	0.067200	0.060000	0.060000	-10.714%	13,042	-98.667%
2011-07-19	0.120000	0.120000	0.067200	0.067200	-20.000%	8,667	-98.810%
2011-07-14	0.084000	0.084000	0.084000	0.084000	-12.500%	2,270	-99.048%
2011-07-13	0.120000	0.120000	0.096000	0.096000	-32.203%	15,970	-99.167%
2011-07-12	0.144000	0.144000	0.141600	0.141600	+100.000%	583	-99.435%
2011-07-11	0.069600	0.070800	0.069600	0.070800	+5.357%	8,333	-98.870%
2011-07-08	0.067200	0.067200	0.067200	0.067200	0.000%	6,375	-98.810%
2011-07-07	0.067200	0.067200	0.067200	0.067200	+1.818%	958	-98.810%
2011-07-06	0.108000	0.108000	0.066000	0.066000	-38.889%	9,531	-98.788%
2011-07-01	0.150000	0.150000	0.108000	0.108000	-28.000%	7,917	-99.259%
2011-06-30	0.150000	0.150000	0.150000	0.150000	0.000%	200	-99.467%
2011-06-29	0.108000	0.150000	0.108000	0.150000	+47.059%	10,833	-99.467%
2011-06-28	0.114000	0.114000	0.102000	0.102000	-10.526%	1,250	-99.216%
2011-06-27	0.132000	0.132000	0.114000	0.114000	-13.636%	7,111	-99.298%
2011-06-24	0.144000	0.144000	0.120000	0.132000	-21.429%	18,762	-99.394%
2011-06-23	0.180000	0.204000	0.144000	0.168000	+3.704%	18,028	-99.524%
2011-06-22	0.158400	0.204000	0.156000	0.162000	-3.571%	16,258	-99.506%
2011-06-21	0.300000	0.300000	0.144000	0.168000	-44.000%	37,244	-99.524%
2011-06-20	0.481200	0.540000	0.156000	0.300000	-37.500%	55,415	-99.733%
2011-06-17	0.420000	0.630000	0.360000	0.480000	+33.333%	68,912	-99.833%
2011-06-16	0.216000	0.420000	0.168000	0.360000	+100.000%	14,620	-99.778%
2011-06-15	0.180000	0.180000	0.180000	0.180000	-16.667%	1,167	-99.556%
2011-06-14	0.180000	0.232800	0.180000	0.216000	0.000%	13,720	-99.630%
2011-06-13	0.240000	0.240000	0.120000	0.216000	+50.000%	23,973	-99.630%
2011-06-10	0.140400	0.238800	0.120000	0.144000	-40.000%	9,590	-99.444%
2011-06-09	0.420000	0.420000	0.121200	0.240000	-39.394%	52,457	-99.667%
2011-06-08	0.420000	0.420000	0.240000	0.396000	+10.000%	24,322	-99.798%
2011-06-07	0.312000	0.360000	0.158400	0.360000	+15.385%	26,426	-99.778%
2011-06-06	0.240000	0.478800	0.240000	0.312000	0.000%	14,776	-99.744%
2011-06-03	0.540000	0.540000	0.240000	0.312000	-35.000%	19,463	-99.744%
2011-06-02	0.360000	0.600000	0.300000	0.480000	0.000%	15,430	-99.833%
2011-06-01	0.240000	1.800000	0.240000	0.480000	+33.333%	23,653	-99.833%
2011-05-31	0.360000	0.360000	0.360000	0.360000	0.000%	2,035	-99.778%
2011-05-27	0.228000	0.360000	0.228000	0.360000	+57.895%	5,592	-99.778%
2011-05-26	0.228000	0.228000	0.228000	0.228000	0.000%	500	-99.649%
2011-05-25	0.228000	0.228000	0.228000	0.228000	0.000%	1,250	-99.649%
2011-05-23	0.132000	0.228000	0.132000	0.228000	-5.000%	4,629	-99.649%
2011-05-17	0.216000	0.240000	0.216000	0.240000	-13.043%	1,167	-99.667%
2011-05-16	0.118800	0.288000	0.108000	0.276000	+144.681%	68,229	-99.710%
2011-05-13	0.112800	0.112800	0.112800	0.112800	0.000%	833	-99.291%
2011-05-12	0.042000	0.118800	0.042000	0.112800	+95.833%	10,167	-99.291%
2011-05-09	0.058800	0.058800	0.057600	0.057600	+20.000%	1,667	-98.611%
2011-04-28	0.048000	0.048000	0.048000	0.048000	0.000%	1,667	-98.333%
2011-04-12	0.060000	0.060000	0.048000	0.048000	+14.286%	7,575	-98.333%
2011-04-06	0.038400	0.042000	0.038400	0.042000	+9.375%	33,750	-98.095%
2011-03-18	0.038400	0.038400	0.038400	0.038400	0.000%	1,667	-97.917%
2011-03-17	0.038400	0.038400	0.038400	0.038400	-8.571%	42	-97.917%
2011-03-11	0.038400	0.042000	0.038400	0.042000	0.000%	25,944	-98.095%
2011-03-04	0.036000	0.042000	0.036000	0.042000	+16.667%	22,500	-98.095%
2011-03-03	0.027600	0.054000	0.027600	0.036000	+114.286%	48,833	-97.778%
2011-03-02	0.018000	0.021600	0.015600	0.016800	-53.333%	32,083	-95.238%
2011-02-28	0.036000	0.036000	0.036000	0.036000	-38.776%	944	-97.778%
2011-02-25	0.036000	0.096000	0.022800	0.058800	+880.000%	148,917	-98.639%
2011-01-07	0.006000	0.006000	0.006000	0.006000	-85.294%	27	-86.667%
2010-12-28	0.036000	0.040800	0.036000	0.040800	+13.333%	8,750	-98.039%
2010-12-27	0.036000	0.036000	0.036000	0.036000	+500.000%	4,626	-97.778%
2010-12-17	0.006000	0.006000	0.006000	0.006000	0.000%	4,600	-86.667%
2010-12-16	0.006000	0.006000	0.006000	0.006000	-86.486%	242	-86.667%
2010-12-14	0.044400	0.044400	0.044400	0.044400	+640.000%	417	-98.198%
2010-12-13	0.006000	0.006000	0.006000	0.006000	-86.842%	35	-86.667%
2010-11-03	0.045600	0.045600	0.045600	0.045600	0.000%	4,167	-98.246%
2010-11-02	0.024000	0.045600	0.024000	0.045600	+322.222%	28,333	-98.246%
2010-10-28	0.010800	0.010800	0.010800	0.010800	-10.000%	1,525	-92.593%
2010-10-19	0.012000	0.012000	0.008400	0.012000	0.000%	81,504	-93.333%
2010-10-18	0.012000	0.012000	0.012000	0.012000	-50.000%	625	-93.333%
2010-10-11	0.024000	0.024000	0.024000	0.024000	0.000%	2,500	-96.667%
2010-10-07	0.018000	0.024000	0.018000	0.024000	+300.000%	12,500	-96.667%
2010-09-21	0.006000	0.006000	0.006000	0.006000	-75.000%	9,200	-86.667%
2010-09-01	0.024000	0.024000	0.024000	0.024000	0.000%	5,000	-96.667%
2010-08-30	0.024000	0.024000	0.024000	0.024000	+300.000%	417	-96.667%
2010-07-28	0.006000	0.006000	0.006000	0.006000	-50.000%	75	-86.667%
2010-07-13	0.012000	0.012000	0.006000	0.012000	0.000%	18,333	-93.333%
2010-04-16	0.012000	0.012000	0.012000	0.012000	0.000%	17	-93.333%
2010-04-12	0.012000	0.012000	0.012000	0.012000	0.000%	83	-93.333%
2010-04-01	0.012000	0.012000	0.012000	0.012000	0.000%	1,667	-93.333%
2010-03-30	0.012000	0.012000	0.012000	0.012000	0.000%	2,917	-93.333%
2010-03-25	0.024000	0.024000	0.012000	0.012000	-66.667%	1,000	-93.333%
2010-02-09	0.036000	0.036000	0.036000	0.036000	+50.000%	5,200	-97.778%
2010-02-08	0.012000	0.024000	0.012000	0.024000	+233.333%	5,442	-96.667%
2010-02-03	0.007200	0.007200	0.007200	0.007200	0.000%	9,200	-88.889%
2010-01-06	0.007200	0.007200	0.007200	0.007200	-40.000%	417	-88.889%
2010-01-04	0.012000	0.012000	0.012000	0.012000	0.000%	3,500	-93.333%
2009-12-22	0.012000	0.012000	0.012000	0.012000	0.000%	3,333	-93.333%
2009-12-01	0.012000	0.012000	0.012000	0.012000	0.000%	667	-93.333%
2009-11-12	0.012000	0.012000	0.012000	0.012000	-33.333%	22,117	-93.333%
2009-11-03	0.018000	0.018000	0.018000	0.018000	0.000%	417	-95.556%
2009-10-06	0.018000	0.018000	0.018000	0.018000	0.000%	417	-95.556%
2009-09-24	0.018000	0.018000	0.018000	0.018000	0.000%	507	-95.556%
2009-09-14	0.018000	0.018000	0.018000	0.018000	0.000%	458	-95.556%
2009-09-01	0.012000	0.018000	0.012000	0.018000	+1,400.000%	18,833	-95.556%
2009-08-28	0.001200	0.001200	0.001200	0.001200	0.000%	4,250	-33.333%
2009-08-24	0.001200	0.001200	0.001200	0.001200	0.000%	833	-33.333%
2009-08-19	0.001200	0.001200	0.001200	0.001200	0.000%	1,167	-33.333%
2009-08-18	0.012000	0.012000	0.001200	0.001200	-90.000%	2,583	-33.333%
2009-07-28	0.012000	0.012000	0.012000	0.012000	0.000%	17	-93.333%
2009-07-15	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	-93.333%
2009-04-13	0.013200	0.013200	0.012000	0.012000	-66.667%	833	-93.333%
2009-04-07	0.048000	0.048000	0.036000	0.036000	-25.000%	1,250	-97.778%
2009-04-02	0.048000	0.048000	0.048000	0.048000	-55.556%	16,667	-98.333%
2009-03-25	0.108000	0.108000	0.108000	0.108000	0.000%	716	-99.259%
2009-03-24	0.084000	0.108000	0.084000	0.108000	+200.000%	917	-99.259%
2009-03-20	0.036000	0.036000	0.036000	0.036000	-25.000%	716	-97.778%
2009-03-03	0.048000	0.048000	0.048000	0.048000	0.000%	33	-98.333%
2009-03-02	0.048000	0.048000	0.048000	0.048000	0.000%	1,667	-98.333%
2009-02-23	0.048000	0.048000	0.048000	0.048000	0.000%	292	-98.333%
2009-02-17	0.048000	0.048000	0.048000	0.048000	-42.857%	10,417	-98.333%
2009-01-20	0.084000	0.084000	0.084000	0.084000	+40.000%	417	-99.048%
2009-01-12	0.048000	0.060000	0.048000	0.060000	+66.667%	1,667	-98.667%
2008-12-31	0.036000	0.036000	0.036000	0.036000	0.000%	5,417	-97.778%
2008-12-30	0.042000	0.042000	0.036000	0.036000	-14.286%	12,191	-97.778%
2008-12-24	0.042000	0.042000	0.042000	0.042000	-7.895%	867	-98.095%
2008-12-23	0.045600	0.045600	0.045600	0.045600	+8.571%	16,667	-98.246%
2008-12-17	0.042000	0.042000	0.042000	0.042000	0.000%	4,917	-98.095%
2008-12-16	0.042000	0.042000	0.042000	0.042000	0.000%	833	-98.095%
2008-12-15	0.042000	0.042000	0.042000	0.042000	0.000%	3,950	-98.095%
2008-12-12	0.042000	0.042000	0.042000	0.042000	0.000%	1,917	-98.095%
2008-12-11	0.042000	0.042000	0.042000	0.042000	+12.903%	4,583	-98.095%
2008-12-10	0.037200	0.037200	0.037200	0.037200	+3.333%	417	-97.849%
2008-12-09	0.042000	0.042000	0.036000	0.036000	-25.000%	21,658	-97.778%
2008-12-04	0.014400	0.048000	0.014400	0.048000	+1,233.333%	13,750	-98.333%
2008-12-02	0.012000	0.012000	0.001200	0.003600	-70.000%	28,333	-77.778%
2008-12-01	0.009600	0.012000	0.002400	0.012000	0.000%	17,833	-93.333%
2008-11-28	0.036000	0.036000	0.012000	0.012000	-66.667%	833	-93.333%
2008-11-26	0.120000	0.120000	0.036000	0.036000	-68.421%	2,833	-97.778%
2008-11-24	0.120000	0.120000	0.114000	0.114000	-5.000%	4,583	-99.298%
2008-11-11	0.120000	0.120000	0.120000	0.120000	0.000%	2,417	-99.333%
2008-11-10	0.240000	0.240000	0.120000	0.120000	-75.000%	2,417	-99.333%
2008-09-30	0.480000	0.480000	0.480000	0.480000	0.000%	833	-99.833%
2008-09-23	0.480000	0.480000	0.480000	0.480000	-33.333%	417	-99.833%
2008-09-22	0.720000	0.720000	0.720000	0.720000	+33.333%	833	-99.889%
2008-09-19	0.540000	0.540000	0.540000	0.540000	0.000%	417	-99.852%
2008-09-18	0.540000	0.600000	0.540000	0.540000	-25.000%	4,583	-99.852%
2008-09-17	0.600000	0.720000	0.540000	0.720000	+100.000%	3,750	-99.889%
2008-09-16	0.360000	0.360000	0.360000	0.360000	0.000%	1,667	-99.778%
2008-08-21	0.360000	0.360000	0.360000	0.360000	+50.000%	833	-99.778%
2008-08-20	0.150000	0.240000	0.150000	0.240000	+60.000%	7,917	-99.667%
2008-08-18	0.150000	0.150000	0.150000	0.150000	+25.000%	833	-99.467%
2008-08-04	0.240000	0.240000	0.120000	0.120000	-60.000%	4,600	-99.333%
2008-08-01	0.300000	0.300000	0.300000	0.300000	0.000%	417	-99.733%
2008-07-31	0.360000	0.360000	0.300000	0.300000	-50.000%	2,375	-99.733%
2008-07-28	0.600000	0.600000	0.600000	0.600000	+100.000%	417	-99.867%
2008-07-24	0.300000	0.300000	0.300000	0.300000	0.000%	4,167	-99.733%
2008-07-23	0.300000	0.300000	0.300000	0.300000	0.000%	1,750	-99.733%
2008-07-22	0.300000	0.300000	0.300000	0.300000	-16.667%	2,417	-99.733%
2008-07-18	0.420000	0.420000	0.300000	0.360000	0.000%	2,250	-99.778%
2008-07-17	0.360000	0.360000	0.360000	0.360000	-50.000%	2,500	-99.778%
2008-07-16	0.300000	0.720000	0.300000	0.720000	+200.000%	6,750	-99.889%
2008-07-15	0.300000	0.300000	0.240000	0.240000	-20.000%	3,750	-99.667%
2008-07-14	0.300000	0.324000	0.300000	0.300000	0.000%	8,333	-99.733%
2008-07-11	0.300000	0.300000	0.300000	0.300000	-58.333%	1,667	-99.733%
2008-07-10	0.480000	0.720000	0.360000	0.720000	+50.000%	3,750	-99.889%
2008-07-09	0.480000	0.840000	0.480000	0.480000	0.000%	9,250	-99.833%
2008-07-08	0.540000	1.200000	0.480000	0.480000	0.000%	1,750	-99.833%
2008-07-07	0.480000	0.480000	0.480000	0.480000	-20.000%	417	-99.833%
2008-07-03	0.660000	0.660000	0.600000	0.600000	0.000%	2,083	-99.867%
2008-07-02	0.600000	0.600000	0.600000	0.600000	+25.000%	417	-99.867%
2008-07-01	0.600000	0.600000	0.480000	0.480000	-33.333%	833	-99.833%
2008-06-30	0.840000	0.840000	0.600000	0.720000	-36.842%	2,083	-99.889%
2008-06-27	0.840000	1.140000	0.840000	1.140000	+35.714%	1,250	-99.930%
2008-06-26	0.840000	0.840000	0.840000	0.840000	0.000%	833	-99.905%
2008-06-25	0.840000	0.840000	0.840000	0.840000	-36.364%	833	-99.905%
2008-06-24	1.200000	1.320000	1.200000	1.320000	-8.333%	3,917	-99.939%
2008-06-23	1.440000	1.440000	1.200000	1.440000	+100.000%	3,167	-99.944%
2008-06-20	0.960000	0.960000	0.720000	0.720000	-25.000%	1,667	-99.889%
2008-06-19	0.960000	0.960000	0.960000	0.960000	-42.857%	833	-99.917%
2008-06-18	1.680000	1.680000	1.680000	1.680000	+16.667%	1,750	-99.952%
2008-06-17	1.440000	1.440000	1.440000	1.440000	-14.286%	833	-99.944%
2008-06-16	1.800000	1.800000	1.440000	1.680000	+27.273%	6,083	-99.952%
2008-06-13	1.440000	1.440000	1.080000	1.320000	+57.143%	8,333	-99.939%
2008-06-12	1.080000	1.200000	0.840000	0.840000	+7.692%	2,292	-99.905%
2008-06-10	0.840000	0.840000	0.780000	0.780000	+8.333%	1,250	-99.897%
2008-06-09	0.720000	0.720000	0.720000	0.720000	0.000%	417	-99.889%
2008-06-06	0.720000	0.720000	0.720000	0.720000	0.000%	417	-99.889%
2008-06-05	1.080000	1.080000	0.720000	0.720000	0.000%	6,275	-99.889%
2008-06-04	0.600000	0.720000	0.600000	0.720000	+20.000%	6,008	-99.889%
2008-06-03	0.600000	0.600000	0.600000	0.600000	0.000%	1,667	-99.867%
2008-06-02	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-99.867%
2008-05-30	0.600000	0.600000	0.600000	0.600000	0.000%	417	-99.867%
2008-05-29	0.600000	0.600000	0.600000	0.600000	0.000%	833	-99.867%
2008-05-28	0.600000	0.600000	0.600000	0.600000	0.000%	417	-99.867%
2008-05-27	0.720000	0.720000	0.600000	0.600000	-16.667%	1,667	-99.867%
2008-05-23	0.720000	0.720000	0.720000	0.720000	0.000%	417	-99.889%
2008-05-22	1.080000	1.200000	0.720000	0.720000	-14.286%	3,750	-99.889%
2008-05-21	0.840000	0.840000	0.840000	0.840000	-30.000%	417	-99.905%
2008-05-19	0.960000	1.200000	0.840000	1.200000	+42.857%	6,334	-99.933%
2008-05-16	0.720000	0.840000	0.720000	0.840000	+75.000%	3,343	-99.905%
2008-05-15	0.480000	0.480000	0.480000	0.480000	0.000%	833	-99.833%
2008-05-14	0.480000	0.480000	0.480000	0.480000	0.000%	1,250	-99.833%
2008-05-12	0.480000	0.480000	0.480000	0.480000	0.000%	417	-99.833%
2008-05-09	0.480000	0.480000	0.480000	0.480000	-20.000%	10	-99.833%
2008-05-07	0.360000	0.600000	0.360000	0.600000	0.000%	1,667	-99.867%
2008-04-18	0.360000	0.600000	0.360000	0.600000	+25.000%	833	-99.867%
2008-04-17	0.600000	0.600000	0.480000	0.480000	-33.333%	1,250	-99.833%
2008-04-16	0.720000	0.840000	0.720000	0.720000	-14.286%	833	-99.889%
2008-04-15	0.720000	0.840000	0.720000	0.840000	0.000%	833	-99.905%
2008-04-14	0.720000	0.840000	0.720000	0.840000	0.000%	833	-99.905%
2008-04-11	0.720000	0.840000	0.720000	0.840000	0.000%	833	-99.905%
2008-04-10	0.720000	0.840000	0.720000	0.840000	0.000%	833	-99.905%
2008-04-09	0.840000	0.840000	0.720000	0.840000	+40.000%	1,250	-99.905%
2008-04-07	0.600000	0.600000	0.600000	0.600000	-16.667%	833	-99.867%
2008-04-04	0.720000	0.720000	0.720000	0.720000	0.000%	1,250	-99.889%
2008-04-02	0.840000	0.840000	0.720000	0.720000	-14.286%	1,250	-99.889%
2008-03-31	0.840000	0.840000	0.840000	0.840000	-6.667%	417	-99.905%
2008-03-28	0.900000	0.900000	0.900000	0.900000	0.000%	417	-99.911%
2008-03-27	0.900000	0.900000	0.900000	0.900000	0.000%	417	-99.911%
2008-03-26	0.900000	0.900000	0.900000	0.900000	0.000%	417	-99.911%
2008-03-24	0.900000	0.900000	0.900000	0.900000	-6.250%	833	-99.911%
2008-03-18	0.960000	0.960000	0.960000	0.960000	0.000%	417	-99.917%
2008-03-14	1.020000	1.020000	0.960000	0.960000	-20.000%	975	-99.917%
2008-03-10	1.200000	1.200000	1.200000	1.200000	+17.647%	125	-99.933%
2008-02-26	1.020000	1.020000	1.020000	1.020000	0.000%	454	-99.922%
2008-02-21	1.020000	1.020000	1.020000	1.020000	0.000%	417	-99.922%
2008-02-19	1.020000	1.020000	1.020000	1.020000	-19.048%	667	-99.922%
2008-02-07	1.260000	1.260000	1.260000	1.260000	-4.545%	417	-99.937%
2008-01-30	1.320000	1.320000	1.320000	1.320000	-8.333%	417	-99.939%
2008-01-29	1.440000	1.440000	1.440000	1.440000	0.000%	417	-99.944%
2008-01-28	1.380000	1.440000	1.380000	1.440000	0.000%	1,667	-99.944%
2008-01-25	1.440000	1.440000	1.440000	1.440000	0.000%	417	-99.944%
2008-01-24	1.380000	2.040000	1.320000	1.440000	+9.091%	7,500	-99.944%
2008-01-23	1.320000	1.320000	1.320000	1.320000	-8.333%	417	-99.939%
2008-01-22	1.440000	1.440000	1.440000	1.440000	+3.597%	417	-99.944%
2008-01-18	1.380000	1.390000	1.380000	1.390000	+0.725%	1,250	-99.942%
2008-01-17	1.380000	1.380000	1.380000	1.380000	+4.545%	833	-99.942%
2008-01-16	1.680000	1.680000	1.320000	1.320000	-21.429%	1,667	-99.939%
2008-01-14	1.800000	1.800000	1.680000	1.680000	+7.692%	833	-99.952%
2008-01-11	1.500000	1.560000	1.380000	1.560000	+8.333%	2,917	-99.949%
2008-01-10	1.440000	1.440000	1.440000	1.440000	0.000%	417	-99.944%
2008-01-08	1.440000	1.440000	1.440000	1.440000	0.000%	417	-99.944%
2008-01-07	1.440000	1.440000	1.440000	1.440000	0.000%	417	-99.944%
2008-01-04	1.440000	1.440000	1.440000	1.440000	-7.692%	417	-99.944%
2008-01-03	1.560000	1.560000	1.560000	1.560000	-13.333%	417	-99.949%
2007-12-19	1.380000	1.800000	1.380000	1.800000	+25.000%	3,125	-99.956%
2007-12-18	1.440000	1.440000	1.440000	1.440000	0.000%	833	-99.944%
2007-12-17	1.440000	1.440000	1.440000	1.440000	0.000%	42	-99.944%
2007-12-11	1.440000	1.440000	1.440000	1.440000	-14.286%	417	-99.944%
2007-12-10	1.560000	1.680000	1.560000	1.680000	-3.448%	1,698	-99.952%
2007-12-05	1.740000	1.740000	1.740000	1.740000	-3.333%	2,500	-99.954%
2007-11-26	1.800000	1.800000	1.800000	1.800000	+7.143%	417	-99.956%
2007-11-23	1.680000	1.680000	1.680000	1.680000	-22.222%	325	-99.952%
2007-11-12	1.980000	2.160000	1.680000	2.160000	+9.091%	2,508	-99.963%
2007-11-09	1.980000	1.980000	1.980000	1.980000	-34.000%	583	-99.960%
2007-11-08	3.000000	3.000000	3.000000	3.000000	-10.714%	92	-99.973%
2007-11-07	3.360000	3.360000	3.360000	3.360000	+69.697%	42	-99.976%
2007-11-06	1.980000	3.360000	1.980000	1.980000	-45.000%	875	-99.960%
2007-11-05	3.600000	3.600000	3.600000	3.600000	+20.000%	17	-99.978%
2007-11-02	3.000000	3.000000	3.000000	3.000000	+47.059%	208	-99.973%
2007-10-29	2.400000	3.600000	2.040000	2.040000	0.000%	5,649	-99.961%
2007-10-26	2.040000	3.600000	2.040000	2.040000	-32.000%	5,333	-99.961%
2007-10-25	3.000000	3.000000	3.000000	3.000000	+25.000%	525	-99.973%
2007-10-23	1.920000	2.400000	1.920000	2.400000	0.000%	2,667	-99.967%
2007-10-22	2.400000	2.400000	2.400000	2.400000	0.000%	833	-99.967%
2007-10-19	1.920000	2.400000	1.920000	2.400000	0.000%	1,692	-99.967%
2007-10-18	2.040000	2.400000	1.440000	2.400000	+17.647%	3,592	-99.967%
2007-10-17	2.040000	2.040000	2.040000	2.040000	+21.429%	2,500	-99.961%
2007-10-16	2.040000	2.400000	1.680000	1.680000	-30.000%	3,500	-99.952%
2007-10-11	1.800000	2.400000	1.740000	2.400000	+42.857%	10,558	-99.967%
2007-10-10	1.680000	1.680000	1.680000	1.680000	0.000%	9	-99.952%
2007-10-05	1.680000	1.680000	1.680000	1.680000	0.000%	1,250	-99.952%
2007-10-04	1.680000	1.680000	1.680000	1.680000	0.000%	1,250	-99.952%
2007-10-02	1.800000	1.800000	1.680000	1.680000	-6.667%	1,083	-99.952%
2007-09-28	1.800000	1.800000	1.800000	1.800000	0.000%	1,250	-99.956%
2007-09-27	1.800000	1.800000	1.800000	1.800000	0.000%	1,667	-99.956%
2007-09-26	1.800000	3.600000	1.320000	1.800000	+85.185%	14,167	-99.956%
2007-09-24	0.936000	0.972000	0.936000	0.972000	+6.579%	2,750	-99.918%
2007-09-19	0.912000	0.912000	0.912000	0.912000	-49.333%	1,667	-99.912%
2007-09-17	1.800000	1.800000	1.800000	1.800000	-25.000%	417	-99.956%
2007-09-13	1.800000	2.400000	1.560000	2.400000	+185.714%	1,250	-99.967%
2007-09-12	0.840000	0.840000	0.840000	0.840000	0.000%	3,333	-99.905%
2007-09-11	1.320000	1.320000	0.720000	0.840000	-33.333%	6,250	-99.905%
2007-09-10	1.260000	1.260000	1.260000	1.260000	0.000%	1,250	-99.937%
2007-09-07	1.260000	1.560000	1.260000	1.260000	0.000%	3,417	-99.937%
2007-09-05	1.260000	1.260000	1.260000	1.260000	0.000%	208	-99.937%
2007-09-04	1.260000	1.260000	1.260000	1.260000	0.000%	1,250	-99.937%
2007-08-31	1.260000	1.260000	1.260000	1.260000	-12.500%	2,750	-99.937%
2007-08-30	1.440000	1.440000	1.440000	1.440000	+9.091%	1,708	-99.944%
2007-08-29	1.560000	1.560000	1.320000	1.320000	-15.385%	3,125	-99.939%
2007-08-28	1.560000	1.560000	1.560000	1.560000	-13.333%	625	-99.949%
2007-08-27	1.680000	1.800000	1.680000	1.800000	+20.000%	6,833	-99.956%
2007-08-24	1.500000	1.500000	1.500000	1.500000	-16.667%	417	-99.947%
2007-08-23	1.500000	1.800000	1.500000	1.800000	+20.000%	750	-99.956%
2007-08-22	1.500000	1.500000	1.500000	1.500000	-3.846%	1,667	-99.947%
2007-08-21	1.560000	1.560000	1.560000	1.560000	0.000%	417	-99.949%

.dark-mode .xFbmLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFbmLr{ color: #333333; background-color: white; border: 2px solid #333333; }EPRAEmporia, Inc. Common Stockstock OTC

EPRA
Emporia, Inc. Common Stock
stock OTC