Dark

EPORP
EPIC CORP 5% A PFD
stock OTC

Inactive

Nov 30, 2021

0.0010USD-90.909%(-0.0100)7,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.0010	0.0010	0.0010	0.0010	-90.909%	7,000	0.000%
2021-09-20	0.0110	0.0110	0.0110	0.0110	0.000%	12,000	-90.909%
2021-09-14	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-90.909%
2021-09-10	0.0110	0.0110	0.0110	0.0110	-63.333%	254	-90.909%
2021-09-07	0.0110	0.0300	0.0110	0.0300	-66.667%	2,000	-96.667%
2021-09-03	0.0110	0.0900	0.0110	0.0900	+28.571%	1,293	-98.889%
2021-09-02	0.0700	0.0700	0.0700	0.0700	-6.667%	9,000	-98.571%
2021-09-01	0.0750	0.0750	0.0750	0.0750	+150.000%	2,050	-98.667%
2021-08-27	0.0900	0.0900	0.0200	0.0300	+200.000%	11,316	-96.667%
2021-08-26	0.0273	0.0273	0.0100	0.0100	-63.370%	1,315	-90.000%
2021-08-24	0.0290	0.0300	0.0273	0.0273	0.000%	8,289	-96.337%
2021-08-23	0.0273	0.0273	0.0273	0.0273	-65.875%	608	-96.337%
2021-08-19	0.0900	0.0900	0.0800	0.0800	+191.971%	1,570	-98.750%
2021-08-17	0.0800	0.0800	0.0274	0.0274	+0.366%	301	-96.350%
2021-08-09	0.3000	0.3000	0.0273	0.0273	-9.000%	14,401	-96.337%
2021-08-04	0.0800	0.0800	0.0300	0.0300	+7.143%	3,025	-96.667%
2021-08-03	0.0273	0.0700	0.0272	0.0280	+2.941%	3,333	-96.429%
2021-07-26	0.0272	0.0272	0.0272	0.0272	-66.000%	9,000	-96.324%
2021-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	500	-98.750%
2021-07-21	0.0273	0.0800	0.0272	0.0800	-11.111%	1,500	-98.750%
2021-07-20	0.0900	0.0900	0.0900	0.0900	-18.182%	200	-98.889%
2021-07-19	0.1100	0.1100	0.1100	0.1100	+304.412%	600	-99.091%
2021-07-16	0.0272	0.0750	0.0272	0.0272	-0.366%	9,260	-96.324%
2021-07-14	0.0272	0.0273	0.0272	0.0273	+0.368%	67,250	-96.337%
2021-07-13	0.0309	0.0309	0.0272	0.0272	-9.333%	19,685	-96.324%
2021-07-12	0.0300	0.0300	0.0300	0.0300	-62.264%	150	-96.667%
2021-06-29	0.0795	0.0795	0.0795	0.0795	-11.667%	524	-98.742%
2021-06-28	0.0271	0.1000	0.0271	0.0900	+233.333%	14,500	-98.889%
2021-06-25	0.0270	0.0270	0.0270	0.0270	-65.823%	1,000	-96.296%
2021-06-24	0.0790	0.0790	0.0790	0.0790	+125.714%	275	-98.734%
2021-06-23	0.0370	0.0370	0.0350	0.0350	-56.250%	600	-97.143%
2021-06-22	0.1100	0.1100	0.0270	0.0800	0.000%	5,610	-98.750%
2021-06-21	0.0800	0.0800	0.0800	0.0800	-26.538%	1,100	-98.750%
2021-06-17	0.1089	0.1089	0.1089	0.1089	-0.092%	1,000	-99.082%
2021-06-16	0.1090	0.1090	0.1090	0.1090	+36.250%	3,400	-99.083%
2021-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-98.750%
2021-06-14	0.0800	0.0800	0.0800	0.0800	+6.667%	500	-98.750%
2021-06-10	0.0997	0.0997	0.0750	0.0750	+50.000%	1,172	-98.667%
2021-06-09	0.0500	0.0500	0.0500	0.0500	-37.500%	250	-98.000%
2021-06-08	0.0500	0.0800	0.0500	0.0800	+126.629%	5,773	-98.750%
2021-06-07	0.0900	0.0998	0.0353	0.0353	-55.875%	4,105	-97.167%
2021-06-04	0.0800	0.0800	0.0800	0.0800	-20.000%	100	-98.750%
2021-06-01	0.1000	0.1000	0.1000	0.1000	+0.503%	501	-99.000%
2021-05-28	0.0252	0.0995	0.0252	0.0995	-9.132%	2,055	-98.995%
2021-05-27	0.0252	0.1095	0.0251	0.1095	-0.455%	631	-99.087%
2021-05-26	0.1100	0.1100	0.1100	0.1100	0.000%	700	-99.091%
2021-05-25	0.0450	0.1100	0.0252	0.1100	+10.000%	45,450	-99.091%
2021-05-24	0.1000	0.1000	0.1000	0.1000	0.000%	550	-99.000%
2021-05-21	0.1277	0.1277	0.1000	0.1000	+296.825%	2,480	-99.000%
2021-05-17	0.1077	0.1277	0.0252	0.0252	-78.590%	9,920	-96.032%
2021-05-14	0.0420	0.1177	0.0420	0.1177	+9.285%	8,630	-99.150%
2021-05-13	0.0200	0.1077	0.0200	0.1077	-8.496%	1,638	-99.071%
2021-05-12	0.1077	0.1177	0.1077	0.1177	-1.917%	2,100	-99.150%
2021-05-11	0.1300	0.1300	0.0250	0.1200	+38.728%	3,650	-99.167%
2021-05-10	0.0250	0.0865	0.0250	0.0865	+0.581%	600	-98.844%
2021-05-06	0.0860	0.0860	0.0860	0.0860	+14.667%	100	-98.837%
2021-05-05	0.1500	0.1500	0.0750	0.0750	-25.000%	20,290	-98.667%
2021-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	202	-99.000%
2021-05-03	0.0520	0.1500	0.0520	0.1000	+16.279%	16,420	-99.000%
2021-04-29	0.0860	0.0871	0.0860	0.0860	-2.273%	43,191	-98.837%
2021-04-28	0.0880	0.0880	0.0880	0.0880	+319.048%	1,270	-98.864%
2021-04-27	0.0980	0.0980	0.0210	0.0210	+2.439%	3,500	-95.238%
2021-04-26	0.0788	0.0800	0.0205	0.0205	+13.889%	44,002	-95.122%
2021-04-21	0.0180	0.0180	0.0180	0.0180	-42.122%	200	-94.444%
2021-04-19	0.0311	0.0311	0.0210	0.0311	0.000%	16,209	-96.785%
2021-04-16	0.0200	0.0311	0.0187	0.0311	+211.000%	245,042	-96.785%
2021-04-15	0.0100	0.0100	0.0100	0.0100	-32.432%	1,000	-90.000%
2021-04-14	0.0140	0.0148	0.0140	0.0148	+108.451%	59,500	-93.243%
2021-04-13	0.0065	0.0071	0.0060	0.0071	-64.500%	154,200	-85.915%
2021-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	50,500	-95.000%
2021-04-09	0.0200	0.0200	0.0200	0.0200	+25.000%	300	-95.000%
2021-04-06	0.0100	0.0160	0.0063	0.0160	0.000%	88,980	-93.750%
2021-04-01	0.0150	0.0200	0.0150	0.0160	+36.752%	12,025	-93.750%
2021-03-31	0.0114	0.0117	0.0114	0.0117	+2.632%	5,855	-91.453%
2021-03-30	0.0200	0.0200	0.0114	0.0114	-43.000%	17,000	-91.228%
2021-03-29	0.0200	0.0200	0.0200	0.0200	+66.667%	1,100	-95.000%
2021-03-26	0.0200	0.0200	0.0114	0.0120	-40.000%	18,727	-91.667%
2021-03-24	0.0100	0.0200	0.0100	0.0200	+100.000%	230,289	-95.000%
2021-03-22	0.0100	0.0100	0.0100	0.0100	-33.333%	18,500	-90.000%
2021-03-16	0.0170	0.0170	0.0150	0.0150	0.000%	29,000	-93.333%
2021-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	-93.333%
2021-03-11	0.0150	0.0150	0.0150	0.0150	-6.250%	66,666	-93.333%
2021-03-10	0.0170	0.0170	0.0160	0.0160	-5.882%	18,341	-93.750%
2021-03-09	0.0170	0.0170	0.0170	0.0170	+70.000%	1,000	-94.118%
2021-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	11,600	-90.000%
2021-03-03	0.0190	0.0190	0.0100	0.0100	-50.000%	9,700	-90.000%
2021-03-02	0.0100	0.0200	0.0100	0.0200	+5.263%	1,400	-95.000%
2021-02-26	0.0190	0.0190	0.0190	0.0190	+5.556%	262,994	-94.737%
2021-02-25	0.0250	0.0250	0.0180	0.0180	0.000%	5,110	-94.444%
2021-02-23	0.0179	0.0190	0.0179	0.0180	+0.559%	63,683	-94.444%
2021-02-22	0.0179	0.0179	0.0179	0.0179	0.000%	5,000	-94.413%
2021-02-19	0.0180	0.0180	0.0100	0.0179	+9.146%	4,600	-94.413%
2021-02-18	0.0180	0.0180	0.0164	0.0164	0.000%	19,560	-93.902%
2021-02-17	0.0164	0.0164	0.0164	0.0164	+130.986%	5,100	-93.902%
2021-02-16	0.0071	0.0071	0.0071	0.0071	-13.415%	64,191	-85.915%
2021-02-12	0.0215	0.0215	0.0082	0.0082	+2.500%	18,600	-87.805%
2021-02-11	0.0160	0.0330	0.0060	0.0080	-27.273%	347,446	-87.500%
2021-02-10	0.0150	0.0150	0.0110	0.0110	-31.250%	15,834	-90.909%
2021-02-09	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-93.750%
2021-02-08	0.0170	0.0170	0.0160	0.0160	+60.000%	1,853	-93.750%
2021-02-05	0.0210	0.0210	0.0100	0.0100	-37.500%	66,410	-90.000%
2021-02-04	0.0120	0.0160	0.0120	0.0160	-12.568%	12,857	-93.750%
2021-02-03	0.0192	0.0200	0.0183	0.0183	-16.818%	2,600	-94.536%
2021-02-02	0.0178	0.0220	0.0178	0.0220	+20.219%	6,050	-95.455%
2021-02-01	0.0110	0.0183	0.0110	0.0183	+14.375%	20,009	-94.536%
2021-01-29	0.0250	0.0250	0.0160	0.0160	+100.000%	6,210	-93.750%
2021-01-28	0.0250	0.0250	0.0080	0.0080	0.000%	13,943	-87.500%
2021-01-27	0.0100	0.0100	0.0080	0.0080	-12.088%	40,000	-87.500%
2021-01-25	0.0091	0.0091	0.0091	0.0091	-52.105%	600	-89.011%
2021-01-22	0.0190	0.0190	0.0190	0.0190	0.000%	600	-94.737%
2021-01-20	0.0190	0.0190	0.0190	0.0190	0.000%	263	-94.737%
2021-01-15	0.0190	0.0190	0.0190	0.0190	0.000%	700	-94.737%
2021-01-14	0.0080	0.0190	0.0080	0.0190	0.000%	22,091	-94.737%
2021-01-13	0.0190	0.0190	0.0187	0.0190	-4.040%	16,757	-94.737%
2021-01-12	0.0183	0.0199	0.0183	0.0198	+108.421%	16,286	-94.949%
2021-01-06	0.0095	0.0095	0.0095	0.0095	-68.333%	66,000	-89.474%
2021-01-05	0.0300	0.0300	0.0300	0.0300	+215.789%	1,848	-96.667%
2020-12-31	0.0290	0.0290	0.0095	0.0095	+5.556%	7,398	-89.474%
2020-12-30	0.0280	0.0280	0.0090	0.0090	+12.500%	10,537	-88.889%
2020-12-29	0.0080	0.0080	0.0080	0.0080	+14.286%	4,700	-87.500%
2020-12-28	0.0290	0.0290	0.0070	0.0070	+2.941%	50,750	-85.714%
2020-12-21	0.0068	0.0068	0.0068	0.0068	-65.829%	3,000	-85.294%
2020-12-18	0.0179	0.0199	0.0179	0.0199	0.000%	6,896	-94.975%
2020-12-14	0.0290	0.0290	0.0059	0.0199	-0.500%	108,034	-94.975%
2020-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	250	-95.000%
2020-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	401	-95.000%
2020-12-09	0.0200	0.0200	0.0200	0.0200	+22.699%	7,600	-95.000%
2020-12-08	0.0189	0.0189	0.0163	0.0163	-18.500%	8,000	-93.865%
2020-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	213	-95.000%
2020-12-03	0.0200	0.0200	0.0200	0.0200	+58.730%	911	-95.000%
2020-12-01	0.0126	0.0126	0.0126	0.0126	0.000%	1,000	-92.063%
2020-11-30	0.0126	0.0126	0.0126	0.0126	-37.000%	2,500	-92.063%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-95.000%
2020-11-18	0.0100	0.0200	0.0100	0.0200	0.000%	2,000	-95.000%
2020-11-17	0.0200	0.0200	0.0200	0.0200	-33.333%	500	-95.000%
2020-11-16	0.0200	0.0300	0.0200	0.0300	0.000%	11,000	-96.667%
2020-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-96.667%
2020-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	517	-96.667%
2020-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	47,997	-96.667%
2020-11-05	0.0300	0.0300	0.0300	0.0300	+50.000%	40,728	-96.667%
2020-11-04	0.0200	0.0200	0.0200	0.0200	-33.333%	500	-95.000%
2020-11-02	0.0300	0.0300	0.0100	0.0300	0.000%	22,100	-96.667%
2020-10-30	0.0100	0.0300	0.0100	0.0300	0.000%	3,000	-96.667%
2020-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	400	-96.667%
2020-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	8,800	-96.667%
2020-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-96.667%
2020-10-20	0.0100	0.0300	0.0100	0.0300	0.000%	2,589	-96.667%
2020-10-14	0.0200	0.0300	0.0200	0.0300	-25.000%	8,100	-96.667%
2020-10-12	0.0700	0.0700	0.0400	0.0400	+214.961%	13,110	-97.500%
2020-10-06	0.0130	0.0130	0.0027	0.0127	+27.000%	133,069	-92.126%
2020-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	154,700	-90.000%
2020-10-02	0.0100	0.0200	0.0100	0.0100	0.000%	785,293	-90.000%
2020-10-01	0.0400	0.0400	0.0100	0.0100	-75.000%	219,995	-90.000%
2020-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	31,600	-97.500%
2020-09-29	0.1200	0.1200	0.0400	0.0400	0.000%	14,269	-97.500%
2020-09-25	0.1100	0.1100	0.0400	0.0400	-66.667%	22,917	-97.500%
2020-09-24	0.1200	0.1200	0.0400	0.1200	0.000%	11,295	-99.167%
2020-09-23	0.0400	0.1200	0.0400	0.1200	+100.000%	2,100	-99.167%
2020-09-22	0.1000	0.1000	0.0600	0.0600	-50.000%	2,300	-98.333%
2020-09-18	0.0100	0.1200	0.0100	0.1200	+300.000%	2,300	-99.167%
2020-09-17	0.0300	0.1200	0.0300	0.0300	0.000%	40,500	-96.667%
2020-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-96.667%
2020-09-09	0.0300	0.0300	0.0300	0.0300	-66.667%	5,000	-96.667%
2020-09-08	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	-98.889%
2020-09-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1,445	-99.000%
2020-09-02	0.2000	0.2000	0.0900	0.0900	-10.000%	850	-98.889%
2020-09-01	0.1200	0.1200	0.1000	0.1000	-28.571%	1,315	-99.000%
2020-08-31	0.2000	0.2000	0.1400	0.1400	+180.000%	6,100	-99.286%
2020-08-27	0.1000	0.2300	0.0400	0.0500	+150.000%	53,176	-98.000%
2020-08-26	0.3400	0.3400	0.0200	0.0200	-50.000%	85,144	-95.000%
2020-08-25	0.0100	0.2500	0.0100	0.0400	+300.000%	104,281	-97.500%
2020-08-19	0.6400	0.6400	0.0100	0.0100	+203.030%	564	-90.000%
2020-08-18	0.6400	0.6400	0.0033	0.0033	-99.492%	2,500	-69.697%
2020-08-17	0.6600	0.7000	0.6500	0.6500	0.000%	57,878	-99.846%
2020-08-14	0.7500	0.7500	0.6000	0.6500	+1,200.000%	4,543	-99.846%
2020-08-13	0.7500	0.7500	0.0500	0.0500	+66.667%	2,650	-98.000%
2020-08-03	0.0300	0.7500	0.0300	0.0300	-62.500%	866	-96.667%
2020-07-30	0.8500	0.8500	0.0700	0.0800	+300.000%	14,150	-98.750%
2020-07-29	0.0019	0.8400	0.0019	0.0200	-97.753%	3,900	-95.000%
2020-07-28	0.8900	0.8900	0.8900	0.8900	0.000%	100	-99.888%
2020-07-27	0.9000	0.9000	0.8900	0.8900	-1.111%	1,161	-99.888%
2020-07-23	0.9000	0.9000	0.9000	0.9000	-9.091%	1,200	-99.889%
2020-07-22	0.9900	0.9900	0.9900	0.9900	-1.000%	600	-99.899%
2020-07-21	1.0000	1.0000	1.0000	1.0000	+3,233.333%	123	-99.900%
2020-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,100	-96.667%
2018-11-21	0.0200	0.0300	0.0200	0.0300	+29,900.000%	5,000	-96.667%
2018-10-23	0.0001	0.0001	0.0001	0.0001	-99.875%	21,400	+900.000%
2017-10-03	0.0800	0.0800	0.0800	0.0800	+700.000%	500	-98.750%
2017-09-28	0.0200	0.0800	0.0100	0.0100	-88.889%	19,000	-90.000%
2017-06-02	0.0900	0.0900	0.0900	0.0900	-62.500%	6,667	-98.889%
2014-10-21	0.2400	0.2400	0.2400	0.2400	+118.182%	1,000	-99.583%
2014-10-16	0.1100	0.1100	0.1100	0.1100	0.000%	1,001	-99.091%

.dark-mode .KpxYzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpxYzX{ color: #333333; background-color: white; border: 2px solid #333333; }EPORPEPIC CORP 5% A PFDstock OTC

EPORP
EPIC CORP 5% A PFD
stock OTC