Dark

EPOR
EPIC CORP
stock OTC

Inactive

Jan 29, 2024

0.000001USD0.000%(0.000000)325

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	325	0.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,750	-99.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	-99.667%	179	0.000%
2023-10-18	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2023-10-16	0.000300	0.000300	0.000300	0.000300	0.000%	380	-99.667%
2023-10-10	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2023-09-20	0.000300	0.000300	0.000300	0.000300	0.000%	5,005	-99.667%
2023-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	384	-99.667%
2023-09-18	0.000300	0.000300	0.000300	0.000300	0.000%	103,040	-99.667%
2023-09-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2023-08-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,001	-99.667%
2023-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	900	-99.667%
2023-08-15	0.000300	0.000300	0.000300	0.000300	0.000%	2,075	-99.667%
2023-08-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2023-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	175	-99.667%
2023-07-24	0.000300	0.000300	0.000300	0.000300	+50.000%	222	-99.667%
2023-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	2,575	-99.500%
2023-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	4,100	-99.500%
2023-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2023-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,686	-99.500%
2023-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	909	-99.500%
2023-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-05-31	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-99.500%
2023-05-26	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	-99.000%
2023-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	700	-99.500%
2023-04-26	0.000200	0.000200	0.000200	0.000200	0.000%	590	-99.500%
2023-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	164	-99.500%
2023-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2023-04-11	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-99.500%
2023-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,103	-99.000%
2023-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	423	-99.000%
2023-02-24	0.000100	0.000100	0.000100	0.000100	-50.000%	199	-99.000%
2023-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	9,999	-99.500%
2023-02-14	0.000200	0.000200	0.000200	0.000200	+100.000%	922	-99.500%
2023-01-11	0.000200	0.000200	0.000100	0.000100	0.000%	1,200	-99.000%
2022-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,139	-99.000%
2022-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	106	-99.000%
2022-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	-99.000%
2022-12-21	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	-99.000%
2022-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	360	-99.500%
2022-12-02	0.000200	0.000200	0.000200	0.000200	-33.333%	200	-99.500%
2022-11-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,300	-99.667%
2022-10-25	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2022-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2022-10-03	0.000300	0.000300	0.000300	0.000300	0.000%	5,005	-99.667%
2022-09-28	0.000300	0.000300	0.000300	0.000300	0.000%	300	-99.667%
2022-09-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2022-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2022-08-18	0.000300	0.000300	0.000300	0.000300	+50.000%	10,000	-99.667%
2022-08-11	0.000200	0.000200	0.000200	0.000200	-81.818%	5,350	-99.500%
2022-07-15	0.001100	0.001100	0.001100	0.001100	-15.385%	500	-99.909%
2022-07-07	0.001300	0.001300	0.001300	0.001300	0.000%	1,200	-99.923%
2022-07-05	0.001300	0.001300	0.001300	0.001300	+18.182%	5,010	-99.923%
2022-06-30	0.001300	0.001300	0.001100	0.001100	0.000%	580	-99.909%
2022-06-27	0.001100	0.001100	0.001100	0.001100	0.000%	13,496	-99.909%
2022-06-22	0.001100	0.001100	0.001100	0.001100	-15.385%	1,000	-99.909%
2022-06-17	0.001300	0.001300	0.001300	0.001300	+18.182%	714	-99.923%
2022-06-16	0.001100	0.001100	0.001100	0.001100	0.000%	202	-99.909%
2022-06-10	0.001100	0.001100	0.001100	0.001100	-15.385%	134	-99.909%
2022-06-08	0.001300	0.001300	0.001300	0.001300	+18.182%	100	-99.923%
2022-06-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-99.909%
2022-05-23	0.001100	0.001100	0.001100	0.001100	0.000%	1,150	-99.909%
2022-05-20	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-99.909%
2022-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2022-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	300	-99.900%
2022-04-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2022-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,250	-99.900%
2022-04-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2022-04-12	0.001000	0.001000	0.001000	0.001000	0.000%	400	-99.900%
2022-04-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,600	-99.900%
2022-04-07	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2022-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2022-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	50,100	-99.900%
2022-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-99.900%
2022-03-22	0.001000	0.001000	0.001000	0.001000	0.000%	300	-99.900%
2022-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	300	-99.900%
2022-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	237	-99.900%
2022-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	325	-99.900%
2022-03-08	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2022-02-28	0.001000	0.001000	0.001000	0.001000	0.000%	500	-99.900%
2022-02-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,765	-99.900%
2022-02-17	0.001000	0.001000	0.001000	0.001000	+100.000%	1,500	-99.900%
2022-02-09	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2022-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	2,344	-99.800%
2022-01-25	0.000500	0.000500	0.000500	0.000500	0.000%	200	-99.800%
2022-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	900	-99.800%
2022-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	645	-99.800%
2022-01-10	0.000500	0.000500	0.000500	0.000500	-95.000%	500	-99.800%
2022-01-05	0.000500	0.010000	0.000500	0.010000	+1,900.000%	2,775	-99.990%
2022-01-03	0.007000	0.007000	0.000500	0.000500	0.000%	5,950	-99.800%

.dark-mode .Mq71SX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq71SX{ color: #333333; background-color: white; border: 2px solid #333333; }EPOREPIC CORPstock OTC

EPOR
EPIC CORP
stock OTC