Dark

EPOKY
EPIROC AKTIEBOLAG U/ADR
stock OTC

Inactive

Apr 23, 2025

20.47USD+0.294%(+0.06)186,492

Pre-market

0.00USD-100.000%(-20.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-23	20.8720	20.9300	20.4500	20.4700	+0.294%	186,492	0.000%
2025-04-22	20.0600	20.7900	20.0600	20.4100	+4.080%	121,621	+0.294%
2025-04-21	19.9600	20.0100	19.4100	19.6100	-1.159%	110,462	+4.386%
2025-04-17	19.7000	20.0200	19.7000	19.8400	+1.276%	91,700	+3.175%
2025-04-16	19.4800	19.8720	19.4800	19.5900	+1.766%	110,326	+4.492%
2025-04-15	19.3500	19.4725	19.1300	19.2500	-0.259%	99,890	+6.338%
2025-04-14	19.3800	19.5500	19.1301	19.3000	+0.573%	183,179	+6.062%
2025-04-11	18.4600	19.3300	18.4300	19.1900	+3.394%	233,446	+6.670%
2025-04-10	18.5400	18.7250	18.1100	18.5600	-3.132%	206,003	+10.291%
2025-04-09	17.2900	19.3300	17.2500	19.1600	+12.507%	522,434	+6.837%
2025-04-08	17.9900	17.9900	16.7900	17.0300	-3.513%	416,386	+20.200%
2025-04-07	17.4801	18.6499	17.3100	17.6500	-0.577%	352,819	+15.977%
2025-04-04	18.2799	18.2799	17.7100	17.7525	-7.923%	184,826	+15.308%
2025-04-03	19.5800	19.7700	19.2600	19.2800	-3.455%	131,243	+6.172%
2025-04-02	19.4800	19.9900	19.4230	19.9700	-0.844%	78,183	+2.504%
2025-04-01	20.1400	20.2600	20.0100	20.1400	+0.099%	94,737	+1.639%
2025-03-31	20.0000	20.1500	19.8900	20.1200	-1.662%	73,497	+1.740%
2025-03-28	20.6100	20.7983	20.4200	20.4600	-1.965%	67,980	+0.049%
2025-03-27	20.6701	20.9500	20.6500	20.8700	-0.334%	107,276	-1.917%
2025-03-26	20.9900	21.1700	20.8600	20.9400	-2.195%	68,769	-2.245%
2025-03-25	21.3900	21.5200	21.2701	21.4100	+0.991%	67,366	-4.390%
2025-03-24	21.0400	21.2200	21.0400	21.2000	+1.533%	60,956	-3.443%
2025-03-21	20.8599	21.0500	20.8100	20.8800	-1.649%	130,902	-1.964%
2025-03-20	20.9300	21.2900	20.9300	21.2300	-0.469%	41,492	-3.580%
2025-03-19	21.2799	21.4300	21.1800	21.3300	-0.374%	59,322	-4.032%
2025-03-18	21.3500	21.4500	21.2700	21.4100	+0.611%	45,762	-4.390%
2025-03-17	21.0600	21.3400	21.0600	21.2800	+0.949%	61,461	-3.806%
2025-03-14	20.9400	21.1200	20.8500	21.0800	+3.030%	81,146	-2.894%
2025-03-13	20.4100	20.5580	20.4000	20.4600	-1.682%	114,821	+0.049%
2025-03-12	20.8600	20.9400	20.6100	20.8100	+0.483%	110,728	-1.634%
2025-03-11	20.9900	20.9900	20.4450	20.7100	-1.334%	575,929	-1.159%
2025-03-10	21.1700	21.3100	20.7800	20.9900	-0.568%	292,725	-2.477%
2025-03-07	20.8700	21.1900	20.8000	21.1100	+3.939%	682,043	-3.032%
2025-03-06	20.5800	20.7610	20.2620	20.3100	-0.074%	1,994,735	+0.788%
2025-03-05	20.2800	20.4100	20.1710	20.3250	+6.247%	725,416	+0.713%
2025-03-04	19.1400	19.4600	18.7000	19.1300	-2.497%	977,050	+7.005%
2025-03-03	19.8899	19.9615	19.4300	19.6200	+0.719%	890,093	+4.332%
2025-02-28	19.4700	19.5999	19.2200	19.4800	+0.154%	1,338,290	+5.082%
2025-02-27	19.7800	19.7800	19.4500	19.4500	-3.234%	96,756	+5.244%
2025-02-26	20.2150	20.4025	20.0800	20.1000	-1.567%	77,307	+1.841%
2025-02-25	20.4000	20.4999	20.2400	20.4200	+0.939%	77,385	+0.245%
2025-02-24	20.3601	20.3899	20.2300	20.2300	-0.590%	84,869	+1.186%
2025-02-21	20.6600	20.6600	20.3000	20.3500	-0.973%	69,120	+0.590%
2025-02-20	20.4100	20.5700	20.3100	20.5500	+2.750%	62,977	-0.389%
2025-02-19	19.8800	20.0400	19.8700	20.0000	-1.913%	63,294	+2.350%
2025-02-18	20.3600	20.4900	20.3300	20.3900	+1.544%	91,968	+0.392%
2025-02-14	20.3100	20.3900	20.0800	20.0800	-0.496%	123,835	+1.942%
2025-02-13	20.0000	20.1800	19.8700	20.1800	+2.854%	118,195	+1.437%
2025-02-12	19.4400	19.6750	19.3400	19.6200	+1.816%	60,696	+4.332%
2025-02-11	19.2100	19.3100	19.1750	19.2700	-0.104%	120,164	+6.227%
2025-02-10	19.1300	19.3240	19.1300	19.2900	+0.731%	110,787	+6.117%
2025-02-07	19.3500	19.4100	19.0201	19.1500	-1.390%	92,524	+6.893%
2025-02-06	19.1900	19.5125	19.1900	19.4200	+2.157%	119,692	+5.407%
2025-02-05	18.8600	19.0300	18.7800	19.0100	+0.317%	87,395	+7.680%
2025-02-04	18.7750	18.9800	18.7600	18.9500	+1.718%	90,929	+8.021%
2025-02-03	18.4700	18.8200	18.4300	18.6300	-1.844%	147,577	+9.877%
2025-01-31	19.0800	19.2500	18.9575	18.9800	-2.114%	192,527	+7.850%
2025-01-30	19.4000	19.5250	19.1100	19.3900	-0.615%	202,638	+5.570%
2025-01-29	19.7900	19.7900	19.4500	19.5100	-1.215%	189,745	+4.921%
2025-01-28	19.7101	19.7800	19.6100	19.7500	-0.253%	271,690	+3.646%
2025-01-27	19.4400	19.8000	19.3300	19.8000	+0.152%	844,825	+3.384%
2025-01-24	19.6400	19.8799	19.6400	19.7700	+1.802%	165,934	+3.541%
2025-01-23	19.3300	19.4500	19.2200	19.4200	+4.916%	199,871	+5.407%
2025-01-22	18.5800	18.5800	18.4401	18.5100	-0.430%	139,432	+10.589%
2025-01-21	18.4100	18.6100	18.3701	18.5900	+2.821%	436,856	+10.113%
2025-01-17	18.0390	18.1600	17.9950	18.0800	+0.640%	185,784	+13.219%
2025-01-16	17.8800	17.9800	17.7900	17.9650	+2.248%	589,364	+13.944%
2025-01-15	17.5500	17.6155	17.4801	17.5700	+1.619%	156,197	+16.505%
2025-01-14	17.3400	17.3550	17.2000	17.2900	+0.758%	313,651	+18.392%
2025-01-13	16.9100	17.2200	16.8925	17.1600	+0.468%	317,347	+19.289%
2025-01-10	17.2500	17.2500	16.9800	17.0800	+0.353%	245,329	+19.848%
2025-01-08	16.8800	17.0700	16.8175	17.0200	-1.959%	120,277	+20.270%
2025-01-07	17.5500	17.5800	17.3300	17.3600	-1.810%	251,078	+17.915%
2025-01-06	17.4500	17.8100	17.4500	17.6800	+1.202%	342,344	+15.781%
2025-01-03	17.4600	17.5000	17.3500	17.4700	+0.287%	239,588	+17.172%
2025-01-02	17.4900	17.5550	17.3600	17.4200	+0.346%	281,689	+17.509%
2024-12-31	17.4400	17.5100	17.2701	17.3600	-0.459%	212,034	+17.915%
2024-12-30	17.3700	17.4800	17.2675	17.4400	-0.229%	344,055	+17.374%
2024-12-27	17.4600	17.5525	17.3400	17.4800	-0.569%	982,434	+17.105%
2024-12-26	17.2200	17.5900	17.2200	17.5800	+0.803%	264,033	+16.439%
2024-12-24	16.8600	17.4400	16.8600	17.4400	-0.115%	205,292	+17.374%
2024-12-23	17.3300	17.4700	17.2900	17.4600	-0.683%	464,969	+17.239%
2024-12-20	17.4300	17.7500	17.4300	17.5800	-0.397%	339,598	+16.439%
2024-12-19	17.9100	17.9250	17.6500	17.6500	-1.286%	323,701	+15.977%
2024-12-18	18.5600	18.6300	17.8800	17.8800	-3.299%	188,576	+14.485%
2024-12-17	18.3600	18.6100	18.3600	18.4900	+1.482%	209,610	+10.708%
2024-12-16	18.0900	18.3200	18.0500	18.2200	-0.219%	612,777	+12.349%
2024-12-13	18.5500	18.5680	18.2300	18.2600	-1.563%	432,151	+12.103%
2024-12-12	18.6780	18.7600	18.5200	18.5500	-1.487%	285,974	+10.350%
2024-12-11	18.8801	18.9150	18.7600	18.8300	0.000%	275,813	+8.710%
2024-12-10	18.9901	19.0325	18.8200	18.8300	-1.774%	146,752	+8.710%
2024-12-09	19.2700	19.3800	19.1400	19.1700	+0.842%	234,014	+6.781%
2024-12-06	19.1700	19.1700	18.9600	19.0100	+0.423%	142,709	+7.680%
2024-12-05	19.0201	19.0426	18.8800	18.9300	-0.525%	131,965	+8.135%
2024-12-04	18.9601	19.1000	18.9145	19.0300	+1.656%	139,778	+7.567%
2024-12-03	18.6500	18.8100	18.6301	18.7200	+1.299%	167,144	+9.348%
2024-12-02	18.3900	18.5400	18.2700	18.4800	+1.706%	214,227	+10.768%
2024-11-29	18.0500	18.2100	18.0500	18.1700	+1.622%	133,504	+12.658%
2024-11-27	17.7600	17.8900	17.7500	17.8800	+1.246%	177,324	+14.485%
2024-11-26	17.7600	17.7600	17.5975	17.6600	-0.507%	323,469	+15.912%
2024-11-25	17.8600	17.9150	17.6700	17.7500	-0.056%	272,939	+15.324%
2024-11-22	17.5850	17.7800	17.5590	17.7600	+1.254%	2,662,790	+15.259%
2024-11-21	17.6590	17.7100	17.5400	17.5400	-0.938%	1,132,758	+16.705%
2024-11-20	17.6625	17.7200	17.5775	17.7060	-1.084%	137,232	+15.611%
2024-11-19	17.7000	17.9400	17.6575	17.9000	-1.105%	158,902	+14.358%
2024-11-18	17.9100	18.1400	17.8700	18.1000	+0.780%	253,861	+13.094%
2024-11-15	18.0200	18.0400	17.9300	17.9600	+0.279%	294,571	+13.976%
2024-11-14	18.1200	18.1600	17.8500	17.9100	-0.278%	185,704	+14.294%
2024-11-13	18.0600	18.0900	17.8920	17.9600	-2.919%	305,443	+13.976%
2024-11-12	18.8000	18.8000	18.3800	18.5000	-4.393%	110,022	+10.649%
2024-11-11	19.5300	19.5300	19.3400	19.3500	-1.124%	104,383	+5.788%
2024-11-08	19.5800	19.6125	19.4200	19.5700	-3.071%	86,937	+4.599%
2024-11-07	20.0800	20.2000	20.0600	20.1900	+4.287%	84,597	+1.387%
2024-11-06	19.2400	19.4299	19.1600	19.3600	-1.275%	69,027	+5.733%
2024-11-05	19.4199	19.6700	19.4001	19.6100	+1.606%	170,375	+4.386%
2024-11-04	19.4000	19.4900	19.2800	19.3000	-0.155%	97,599	+6.062%
2024-11-01	19.7400	19.7400	19.3000	19.3300	-0.309%	72,236	+5.898%
2024-10-31	19.4200	19.4500	19.2338	19.3900	-1.423%	89,564	+5.570%
2024-10-30	19.5999	19.8500	19.5999	19.6700	-3.199%	287,306	+4.067%
2024-10-29	20.2600	20.4200	20.1901	20.3200	+0.049%	113,840	+0.738%
2024-10-28	20.2700	20.4600	20.2600	20.3100	+1.652%	63,006	+0.788%
2024-10-25	20.1800	20.2700	19.9700	19.9800	+2.462%	84,107	+2.452%
2024-10-24	19.7100	19.7350	19.3800	19.5000	+0.309%	57,571	+4.974%
2024-10-23	19.5200	19.6200	19.3550	19.4400	-1.520%	69,996	+5.298%
2024-10-22	19.6000	19.7800	19.6000	19.7400	-0.854%	60,111	+3.698%
2024-10-21	19.9399	20.1500	19.7500	19.9100	-1.142%	47,088	+2.813%
2024-10-18	20.1100	20.3100	20.0800	20.1400	+1.461%	46,973	+1.639%
2024-10-17	19.8500	19.8900	19.7401	19.8500	-0.800%	690,053	+3.123%
2024-10-16	20.1600	20.1800	19.9800	20.0100	+0.150%	57,934	+2.299%
2024-10-15	20.4600	20.4600	19.9400	19.9800	-2.394%	39,666	+2.452%
2024-10-14	20.2200	20.4700	20.2200	20.4700	-0.776%	71,179	0.000%
2024-10-11	20.6500	20.6910	20.5601	20.6300	+1.626%	285,638	-0.776%
2024-10-10	20.1999	20.4000	20.1150	20.3000	-1.504%	455,697	+0.837%
2024-10-09	20.5300	20.6500	20.4800	20.6100	+0.488%	1,831,449	-0.679%
2024-10-08	20.4900	20.5100	20.3400	20.5100	-2.333%	1,810,974	-0.195%
2024-10-07	20.7100	21.1100	20.7100	21.0000	+0.143%	1,067,347	-2.524%
2024-10-04	20.9505	20.9700	20.8100	20.9700	+1.747%	65,863	-2.384%
2024-10-03	20.7200	20.7200	20.4700	20.6100	-2.966%	44,340	-0.679%
2024-10-02	21.2200	21.2700	21.1600	21.2400	+0.711%	81,701	-3.625%
2024-10-01	21.3900	21.4050	20.8300	21.0900	-2.677%	230,651	-2.940%
2024-09-30	21.5500	21.6700	21.4700	21.6700	+0.371%	237,363	-5.538%
2024-09-27	21.7200	21.7400	21.5200	21.5900	+1.744%	111,935	-5.188%
2024-09-26	21.1300	21.2700	21.0900	21.2200	+5.467%	51,069	-3.534%
2024-09-25	20.4100	20.4160	20.1200	20.1200	-0.887%	32,882	+1.740%
2024-09-24	20.2500	20.3500	20.0900	20.3000	+3.413%	53,237	+0.837%
2024-09-23	19.7900	19.7900	19.5500	19.6300	+2.186%	56,388	+4.279%
2024-09-20	19.2600	19.2650	19.0950	19.2100	-2.438%	56,474	+6.559%
2024-09-19	19.6700	19.7400	19.6200	19.6900	+4.567%	47,586	+3.961%
2024-09-18	18.9300	19.1650	18.8200	18.8300	-0.423%	48,823	+8.710%
2024-09-17	19.0500	19.2100	18.8600	18.9100	-0.787%	54,237	+8.250%
2024-09-16	19.0400	19.0600	18.8800	19.0600	+0.687%	391,342	+7.398%
2024-09-13	18.7200	19.0699	18.7200	18.9300	+2.491%	287,283	+8.135%
2024-09-12	18.3700	18.4900	18.2700	18.4700	+1.317%	120,064	+10.828%
2024-09-11	18.1200	18.2700	17.9640	18.2300	+1.447%	128,160	+12.287%
2024-09-10	18.0800	18.0800	17.8380	17.9700	-1.426%	258,928	+13.912%
2024-09-09	18.1800	18.2700	18.1014	18.2300	+0.885%	125,316	+12.287%
2024-09-06	18.3700	18.4395	18.0500	18.0700	-1.203%	115,626	+13.282%
2024-09-05	18.0450	18.3300	18.0450	18.2900	+0.841%	78,656	+11.919%
2024-09-04	18.0400	18.2150	18.0200	18.1375	-1.800%	74,975	+12.860%
2024-09-03	19.0000	19.0000	18.4400	18.4700	-4.052%	68,867	+10.828%
2024-08-30	19.2600	19.3000	19.1280	19.2500	-0.383%	85,958	+6.338%
2024-08-29	19.4100	19.4700	19.3200	19.3240	+0.751%	41,599	+5.930%
2024-08-28	19.2600	19.3299	19.0975	19.1800	-0.879%	45,136	+6.726%
2024-08-27	19.2700	19.4100	19.2301	19.3500	+0.519%	88,181	+5.788%
2024-08-26	19.2600	19.3500	19.2301	19.2500	-0.156%	50,427	+6.338%
2024-08-23	19.1300	19.4300	19.1300	19.2800	+2.011%	73,236	+6.172%
2024-08-22	19.0800	19.0800	18.8800	18.9000	-1.099%	38,594	+8.307%
2024-08-21	19.0300	19.1300	18.9700	19.1100	+0.834%	61,619	+7.117%
2024-08-20	18.9000	19.0000	18.8601	18.9520	+0.435%	58,247	+8.010%
2024-08-19	18.6400	18.8725	18.6350	18.8700	+2.113%	117,899	+8.479%
2024-08-16	18.2675	18.5150	18.2600	18.4795	+0.051%	61,007	+10.771%
2024-08-15	18.5700	18.6000	18.4600	18.4700	+1.095%	81,521	+10.828%
2024-08-14	18.3850	18.4100	18.2500	18.2700	-0.273%	134,814	+12.042%
2024-08-13	17.9299	18.3200	17.9299	18.3200	+2.346%	659,714	+11.736%
2024-08-12	17.7000	17.9300	17.6700	17.9000	+0.168%	479,026	+14.358%
2024-08-09	17.7000	17.8700	17.6700	17.8700	-0.056%	132,331	+14.550%
2024-08-08	17.7699	17.9100	17.6600	17.8800	+1.418%	181,734	+14.485%
2024-08-07	17.8900	17.9900	17.6300	17.6300	+0.513%	263,676	+16.109%
2024-08-06	17.3600	17.6400	17.3100	17.5400	+0.114%	286,570	+16.705%
2024-08-05	17.2800	17.6625	17.2250	17.5200	-1.351%	192,830	+16.838%
2024-08-02	17.8260	17.8625	17.5700	17.7600	-2.351%	103,476	+15.259%
2024-08-01	18.6600	18.6900	18.1100	18.1875	-2.165%	66,335	+12.550%
2024-07-31	18.8600	18.8600	18.5650	18.5900	+1.253%	104,065	+10.113%
2024-07-30	18.4100	18.4900	18.3400	18.3600	+0.218%	121,089	+11.492%
2024-07-29	18.4100	18.4150	18.3000	18.3200	-0.275%	165,960	+11.736%
2024-07-26	18.3760	18.4550	18.3401	18.3705	+0.729%	106,002	+11.429%
2024-07-25	18.2250	18.3600	18.1700	18.2375	-1.525%	141,132	+12.241%
2024-07-24	18.5700	18.7200	18.4800	18.5200	+1.092%	76,284	+10.529%
2024-07-23	18.5300	18.5700	18.3200	18.3200	-2.915%	99,644	+11.736%
2024-07-22	18.8075	18.9100	18.7300	18.8700	-0.684%	89,459	+8.479%
2024-07-19	19.1200	19.1950	18.9500	19.0000	-6.312%	103,197	+7.737%
2024-07-18	20.4500	20.5300	20.2600	20.2800	+0.471%	43,285	+0.937%
2024-07-17	20.1450	20.2400	20.1400	20.1850	+0.025%	58,056	+1.412%
2024-07-16	19.9040	20.2000	19.9040	20.1800	+0.749%	50,228	+1.437%
2024-07-15	19.9801	20.1599	19.9800	20.0300	-1.833%	48,606	+2.197%
2024-07-12	20.3000	20.4999	20.3000	20.4040	+2.895%	47,141	+0.323%
2024-07-11	19.9500	20.0400	19.8300	19.8300	+1.060%	72,874	+3.227%
2024-07-10	19.6101	19.6700	19.5323	19.6220	-0.142%	53,059	+4.322%
2024-07-09	19.6600	19.7300	19.5301	19.6500	0.000%	46,983	+4.173%
2024-07-08	19.8400	19.8460	19.6400	19.6500	-1.602%	65,681	+4.173%
2024-07-05	20.0400	20.0850	19.8150	19.9700	-0.050%	50,006	+2.504%
2024-07-03	19.8500	20.0400	19.8450	19.9800	+1.267%	40,949	+2.452%
2024-07-02	19.5750	19.7500	19.5601	19.7300	+0.152%	87,001	+3.751%
2024-07-01	19.9750	19.9750	19.5518	19.7000	-0.905%	88,057	+3.909%
2024-06-28	19.8500	19.9800	19.8460	19.8800	+0.404%	56,042	+2.968%
2024-06-27	19.9401	20.0360	19.7600	19.8000	-1.542%	114,398	+3.384%
2024-06-26	19.9200	20.1500	19.9000	20.1100	-1.179%	53,790	+1.790%
2024-06-25	20.2050	20.4100	20.1940	20.3500	-0.732%	62,658	+0.590%
2024-06-24	20.5900	20.7680	20.5000	20.5000	+0.589%	70,393	-0.146%
2024-06-21	20.4100	20.4500	20.3400	20.3800	-0.875%	68,177	+0.442%
2024-06-20	20.4500	20.7400	20.4500	20.5600	+1.732%	121,562	-0.438%
2024-06-18	20.0500	20.2300	20.0500	20.2100	+0.899%	110,682	+1.286%
2024-06-17	19.9300	20.0599	19.8280	20.0300	-0.249%	72,408	+2.197%
2024-06-14	20.0835	20.1325	19.9150	20.0800	-2.713%	56,372	+1.942%
2024-06-13	20.9060	20.9240	20.5201	20.6400	-2.041%	47,449	-0.824%
2024-06-12	21.3500	21.3699	20.9609	21.0700	+3.487%	59,718	-2.848%
2024-06-11	20.3160	20.4300	20.2550	20.3600	-1.404%	60,129	+0.540%
2024-06-10	20.2901	20.6500	20.2901	20.6500	+0.340%	57,615	-0.872%
2024-06-07	20.6400	20.7340	20.5800	20.5800	-1.953%	39,479	-0.534%
2024-06-06	20.9425	20.9900	20.8601	20.9900	+0.479%	214,510	-2.477%
2024-06-05	20.9000	20.9010	20.7400	20.8900	+1.040%	51,101	-2.011%
2024-06-04	20.5050	20.7000	20.4920	20.6750	-0.073%	44,529	-0.992%
2024-06-03	20.8000	20.8100	20.6000	20.6901	-0.814%	49,761	-1.064%
2024-05-31	20.7000	20.8600	20.6001	20.8600	+2.255%	72,817	-1.870%
2024-05-30	20.4040	20.5000	20.3300	20.4000	-0.585%	68,711	+0.343%
2024-05-29	20.5800	20.7299	20.3300	20.5200	-2.564%	114,484	-0.244%
2024-05-28	21.1600	21.1600	20.9800	21.0600	+0.381%	144,308	-2.802%
2024-05-24	20.9401	21.1400	20.8850	20.9800	+1.157%	146,080	-2.431%
2024-05-23	20.9999	21.0100	20.6900	20.7400	-0.766%	111,760	-1.302%
2024-05-22	21.3899	21.3899	20.8200	20.9000	-2.700%	178,752	-2.057%
2024-05-21	21.5300	21.5400	21.4150	21.4800	-0.785%	250,043	-4.702%
2024-05-20	21.4000	21.7300	21.4000	21.6500	+6.336%	65,780	-5.450%
2024-05-17	20.0700	20.3600	20.0625	20.3600	+1.800%	376,200	+0.540%
2024-05-16	20.1400	20.1500	20.0000	20.0000	-2.047%	61,309	+2.350%
2024-05-15	20.2400	20.4500	20.2400	20.4180	+2.192%	48,264	+0.255%
2024-05-14	19.9300	20.0600	19.7700	19.9800	+0.554%	58,533	+2.452%
2024-05-13	19.9400	20.0120	19.8500	19.8700	-0.848%	54,380	+3.020%
2024-05-10	20.0200	20.0900	19.9766	20.0400	+1.059%	46,562	+2.146%
2024-05-09	19.7412	19.8900	19.7412	19.8300	+1.277%	42,511	+3.227%
2024-05-08	19.5300	19.6800	19.5300	19.5800	+0.617%	43,429	+4.545%
2024-05-07	19.3200	19.5840	19.3200	19.4600	+2.099%	71,140	+5.190%
2024-05-06	18.9020	19.0700	18.9020	19.0600	+0.421%	88,120	+7.398%
2024-05-03	18.9560	19.0500	18.8400	18.9800	+0.690%	64,298	+7.850%
2024-05-02	18.8900	18.8900	18.6501	18.8500	+0.964%	70,283	+8.594%
2024-05-01	18.5900	18.9399	18.5300	18.6700	+1.138%	45,271	+9.641%
2024-04-30	18.7500	18.8300	18.4600	18.4600	-2.380%	69,259	+10.888%
2024-04-29	18.8500	18.9800	18.8200	18.9100	+0.961%	93,077	+8.250%
2024-04-26	18.6880	18.7400	18.6200	18.7300	+0.107%	811,423	+9.290%
2024-04-25	18.4400	18.7500	18.4250	18.7100	-1.578%	2,536,673	+9.407%
2024-04-24	18.9100	19.0100	18.7300	19.0100	+0.158%	692,195	+7.680%
2024-04-23	18.9500	19.0600	18.8400	18.9800	-0.888%	124,199	+7.850%
2024-04-22	19.0380	19.2900	19.0000	19.1500	-0.880%	85,843	+6.893%
2024-04-19	19.3300	19.4400	19.2900	19.3200	-0.310%	73,767	+5.952%
2024-04-18	19.3650	19.5425	19.3080	19.3800	-0.155%	52,171	+5.624%
2024-04-17	19.5500	19.5750	19.2000	19.4100	-1.322%	84,762	+5.461%
2024-04-16	19.2000	19.6700	19.1500	19.6700	+0.717%	126,112	+4.067%
2024-04-15	19.9940	19.9940	19.5300	19.5300	0.000%	77,232	+4.813%
2024-04-12	19.6850	19.7300	19.4700	19.5300	-2.007%	52,197	+4.813%
2024-04-11	20.1700	20.1700	19.6500	19.9300	-2.543%	62,283	+2.709%
2024-04-10	20.2600	20.5100	20.2000	20.4500	-0.776%	71,491	+0.098%
2024-04-09	20.7800	20.8150	20.5000	20.6100	+1.178%	72,922	-0.679%
2024-04-08	20.5800	20.6300	20.3200	20.3700	+1.850%	51,739	+0.491%
2024-04-05	19.8200	20.0800	19.7900	20.0000	+1.833%	63,405	+2.350%
2024-04-04	19.9090	20.0500	19.6200	19.6400	+1.289%	71,413	+4.226%
2024-04-03	19.1300	19.4300	19.1300	19.3900	+2.214%	50,256	+5.570%
2024-04-02	18.9200	19.0930	18.8700	18.9700	+1.661%	55,127	+7.907%
2024-04-01	18.7920	18.8300	18.6000	18.6600	-0.955%	93,858	+9.700%
2024-03-28	18.8825	18.9200	18.7900	18.8400	-2.028%	84,066	+8.652%
2024-03-27	18.9800	19.2300	18.9800	19.2300	+0.470%	55,631	+6.448%
2024-03-26	19.2699	19.2699	19.0350	19.1400	-0.104%	73,230	+6.949%
2024-03-25	19.2100	19.4300	19.1600	19.1600	-2.543%	74,114	+6.837%
2024-03-22	19.8100	19.8100	19.6600	19.6600	-0.203%	54,418	+4.120%
2024-03-21	19.5760	19.8000	19.5580	19.7000	+0.922%	61,528	+3.909%
2024-03-20	19.4150	19.5400	19.1500	19.5200	+1.403%	52,955	+4.867%
2024-03-19	19.0900	19.3560	19.0600	19.2500	-0.311%	145,558	+6.338%
2024-03-18	19.6300	19.6300	19.2200	19.3100	-3.111%	82,630	+6.007%
2024-03-15	19.7700	19.9750	19.7700	19.9300	+1.116%	69,748	+2.709%
2024-03-14	19.8600	19.9440	19.6480	19.7100	-0.955%	85,942	+3.856%
2024-03-13	19.6000	20.0000	19.6000	19.9000	+2.104%	102,574	+2.864%
2024-03-12	19.3600	19.5100	19.2000	19.4900	+1.882%	63,151	+5.028%
2024-03-11	19.0640	19.2000	18.9301	19.1300	-0.104%	89,435	+7.005%
2024-03-08	19.3750	19.3750	19.1000	19.1500	+0.545%	66,641	+6.893%
2024-03-07	18.9400	19.0600	18.9400	19.0462	-0.438%	74,880	+7.476%
2024-03-06	18.9800	19.1800	18.9300	19.1300	+3.714%	225,652	+7.005%
2024-03-05	18.2450	18.5100	18.2450	18.4450	-0.317%	330,621	+10.979%
2024-03-04	18.4940	18.5500	18.4200	18.5037	-0.034%	223,242	+10.627%
2024-03-01	18.3200	18.5100	18.2200	18.5100	+2.322%	86,261	+10.589%
2024-02-29	18.1200	18.2520	18.0200	18.0900	-1.951%	91,764	+13.156%
2024-02-28	18.3560	18.4699	18.3400	18.4500	-0.593%	47,765	+10.949%
2024-02-27	18.6399	18.6787	18.5400	18.5600	-0.642%	203,068	+10.291%
2024-02-26	18.6600	18.7250	18.5880	18.6800	-0.585%	108,587	+9.582%
2024-02-23	18.7799	18.9200	18.7400	18.7900	-0.949%	476,374	+8.941%
2024-02-22	18.7899	19.0100	18.7201	18.9700	+0.370%	1,161,184	+7.907%
2024-02-21	18.6960	18.9000	18.6840	18.9000	+1.232%	1,349,680	+8.307%
2024-02-20	18.5800	18.7200	18.5300	18.6700	-0.160%	525,333	+9.641%
2024-02-16	18.7500	18.8000	18.6175	18.7000	+3.372%	65,564	+9.465%
2024-02-15	18.0700	18.1300	17.9700	18.0900	+1.789%	120,653	+13.156%
2024-02-14	17.6200	17.7800	17.6200	17.7720	+0.407%	110,659	+15.181%
2024-02-13	17.7690	17.8100	17.6500	17.7000	-0.673%	1,344,382	+15.650%
2024-02-12	17.6600	17.8400	17.6600	17.8200	+1.481%	491,137	+14.871%
2024-02-09	17.5000	17.6199	17.4100	17.5600	-0.114%	865,671	+16.572%
2024-02-08	17.5600	17.6062	17.5300	17.5800	-0.453%	67,633	+16.439%
2024-02-07	17.7001	17.7400	17.5200	17.6600	-0.591%	267,663	+15.912%
2024-02-06	17.4301	17.7875	17.4301	17.7650	+2.807%	78,083	+15.227%
2024-02-05	17.3900	17.4100	17.2300	17.2800	-2.867%	74,085	+18.461%
2024-02-02	17.9400	17.9475	17.7300	17.7900	-1.222%	1,869,970	+15.065%
2024-02-01	17.7500	18.0200	17.7500	18.0100	+2.341%	57,507	+13.659%
2024-01-31	17.8600	17.9100	17.5980	17.5980	+0.331%	52,408	+16.320%
2024-01-30	17.4300	17.5640	17.3401	17.5400	+0.516%	80,345	+16.705%
2024-01-29	17.2850	17.5200	17.2740	17.4500	-0.626%	77,205	+17.307%
2024-01-26	17.6700	17.6700	17.5600	17.5600	-0.057%	41,052	+16.572%
2024-01-25	17.6200	17.7100	17.4800	17.5700	-1.569%	54,458	+16.505%
2024-01-24	18.0800	18.0800	17.8500	17.8500	-2.989%	47,819	+14.678%
2024-01-23	18.2800	18.4100	18.2800	18.4000	+1.714%	123,970	+11.250%
2024-01-22	18.0801	18.4600	18.0800	18.0900	+0.333%	74,141	+13.156%
2024-01-19	17.8600	18.0400	17.8001	18.0300	+0.144%	97,310	+13.533%
2024-01-18	17.9060	18.0300	17.9000	18.0040	+0.948%	102,757	+13.697%
2024-01-17	17.7000	17.8350	17.6450	17.8350	-1.410%	76,472	+14.774%
2024-01-16	18.0500	18.2199	18.0000	18.0900	-2.925%	70,427	+13.156%
2024-01-12	18.6700	18.7500	18.5680	18.6350	+0.968%	74,458	+9.847%
2024-01-11	18.4700	18.4950	18.2400	18.4563	+0.689%	80,189	+10.911%
2024-01-10	18.2301	18.4000	18.1880	18.3300	-0.218%	50,226	+11.675%
2024-01-09	18.3340	18.4300	18.2800	18.3700	-1.396%	53,240	+11.432%
2024-01-08	18.5700	18.6400	18.4700	18.6300	+0.161%	76,344	+9.877%
2024-01-05	18.6299	18.8699	18.5800	18.6000	-1.535%	58,702	+10.054%
2024-01-04	18.8820	19.0400	18.8700	18.8900	+0.265%	61,261	+8.364%
2024-01-03	18.7500	18.9000	18.6580	18.8400	-3.779%	37,632	+8.652%
2024-01-02	19.6500	19.7300	19.5800	19.5800	-2.417%	100,437	+4.545%
2023-12-29	20.0700	20.1540	20.0260	20.0650	-0.427%	25,239	+2.018%
2023-12-28	20.1100	20.2100	20.1100	20.1510	-0.341%	35,614	+1.583%
2023-12-27	20.1100	20.2735	20.1100	20.2200	+1.100%	28,870	+1.236%
2023-12-26	19.9140	20.1000	19.8501	20.0000	+0.603%	59,882	+2.350%
2023-12-22	19.9900	20.0200	19.8600	19.8801	-0.250%	18,295	+2.967%
2023-12-21	19.9900	20.0500	19.8100	19.9300	+1.322%	50,014	+2.709%
2023-12-20	19.8100	19.9440	19.6700	19.6700	-1.255%	46,004	+4.067%
2023-12-19	19.9265	19.9560	19.8601	19.9200	+1.266%	66,544	+2.761%
2023-12-18	19.7600	19.7600	19.6100	19.6710	-0.096%	73,106	+4.062%
2023-12-15	19.4000	19.7800	19.3860	19.6900	+1.652%	85,064	+3.961%
2023-12-14	19.3501	19.4900	19.2700	19.3700	+2.433%	62,038	+5.679%
2023-12-13	18.8800	18.9500	18.4700	18.9100	+0.265%	106,498	+8.250%
2023-12-12	18.7700	18.9000	18.6900	18.8600	+0.775%	62,220	+8.537%
2023-12-11	18.6999	18.7660	18.6450	18.7150	-1.355%	109,904	+9.378%
2023-12-08	18.7800	19.0900	18.7800	18.9720	-1.074%	66,148	+7.896%
2023-12-07	19.1700	19.2000	19.0150	19.1780	+2.666%	81,404	+6.737%
2023-12-06	18.9150	19.0000	18.6800	18.6800	0.000%	49,598	+9.582%
2023-12-05	18.6400	18.8500	18.5901	18.6800	-0.604%	72,881	+9.582%
2023-12-04	18.7600	18.8520	18.6601	18.7935	-0.983%	125,752	+8.921%
2023-12-01	18.5800	18.9900	18.5800	18.9800	+2.043%	94,284	+7.850%
2023-11-30	18.5799	18.6900	18.4900	18.6000	-0.215%	102,416	+10.054%
2023-11-29	18.7101	18.7299	18.5800	18.6400	+0.708%	53,265	+9.818%
2023-11-28	18.3400	18.5525	18.3400	18.5090	-0.382%	36,846	+10.595%
2023-11-27	18.5501	18.6200	18.5300	18.5800	+0.108%	103,195	+10.172%
2023-11-24	18.3300	18.5900	18.3300	18.5600	0.000%	40,109	+10.291%
2023-11-22	18.6300	18.6600	18.4850	18.5600	+0.379%	96,663	+10.291%
2023-11-21	18.6500	18.6500	18.4700	18.4900	-0.698%	126,198	+10.708%
2023-11-20	18.6360	18.7100	18.5375	18.6200	+2.703%	82,507	+9.936%
2023-11-17	18.0900	18.1520	17.9901	18.1300	+1.455%	69,431	+12.907%
2023-11-16	17.9200	18.0600	17.8300	17.8700	-1.488%	75,943	+14.550%
2023-11-15	18.1100	18.2500	18.0675	18.1400	+2.082%	153,923	+12.845%
2023-11-14	17.4000	17.8162	17.4000	17.7700	+5.585%	125,787	+15.194%
2023-11-13	16.8100	16.8700	16.7500	16.8300	-1.342%	102,357	+21.628%
2023-11-10	17.0000	17.0700	16.9001	17.0590	-0.298%	73,971	+19.995%
2023-11-09	17.3300	17.4200	17.1000	17.1100	+1.303%	141,641	+19.638%
2023-11-08	16.7900	16.9400	16.7700	16.8900	-0.354%	106,397	+21.196%
2023-11-07	16.9900	17.0350	16.8800	16.9500	-0.935%	95,256	+20.767%
2023-11-06	17.1300	17.2250	17.0600	17.1100	+0.470%	153,432	+19.638%
2023-11-03	17.0000	17.0950	16.8101	17.0300	+1.550%	146,829	+20.200%
2023-11-02	16.9500	16.9500	16.6500	16.7700	+2.475%	79,071	+22.063%
2023-11-01	16.2900	16.3800	16.1400	16.3650	+0.031%	97,681	+25.084%
2023-10-31	16.3700	16.4750	16.2700	16.3600	-0.061%	180,462	+25.122%

.dark-mode .ktNqFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktNqFW{ color: #333333; background-color: white; border: 2px solid #333333; }EPOKYEPIROC AKTIEBOLAG U/ADRstock OTC

EPOKY
EPIROC AKTIEBOLAG U/ADR
stock OTC