Dark

EPOKF
Epiroc Aktiebolag Shares AK A
stock OTC

Inactive

Jan 13, 2021

19.74USD+16.473%(+2.79)21,970

Pre-market

0.00USD-100.000%(-16.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-13	19.7422	19.7422	19.7422	19.7422	+16.473%	21,970	0.000%
2020-11-06	16.9500	16.9500	16.9500	16.9500	+15.149%	3,142	+16.473%
2020-10-08	14.7200	14.7200	14.7200	14.7200	+0.822%	56,260	+34.118%
2020-09-08	14.6000	14.6000	14.6000	14.6000	+2.817%	500	+35.221%
2020-08-03	14.2000	14.2000	14.2000	14.2000	+3.953%	1,791	+39.030%
2020-07-31	13.6600	13.6600	13.6600	13.6600	+7.559%	200	+44.526%
2020-07-10	12.7000	12.7000	12.7000	12.7000	+8.085%	539	+55.450%
2020-06-09	11.7500	11.7500	11.7500	11.7500	+4.911%	150	+68.019%
2020-05-28	11.2000	11.2000	11.2000	11.2000	+19.403%	1,013	+76.270%
2020-04-03	9.3800	9.3800	9.3800	9.3800	-2.292%	76,808	+110.471%
2020-04-01	9.6000	9.6000	9.6000	9.6000	-1.437%	117,467	+105.648%
2020-03-31	9.7400	9.7400	9.7400	9.7400	+29.007%	10,202	+102.692%
2020-03-23	7.5500	7.5500	7.5500	7.5500	-17.486%	1,000	+161.486%
2020-03-17	9.1500	9.1500	9.1500	9.1500	-21.392%	5,832	+115.762%
2020-02-27	11.6400	11.6400	11.6400	11.6400	-7.765%	902	+69.607%
2020-01-14	12.6200	12.6200	12.6200	12.6200	+3.783%	1,023	+56.436%
2020-01-07	12.1600	12.1600	12.1600	12.1600	-0.735%	6,708	+62.354%
2019-12-30	12.2500	12.2500	12.2500	12.2500	+6.707%	600	+61.161%
2019-10-22	11.4800	11.4800	11.4800	11.4800	+8.815%	2,179	+71.970%
2019-10-03	10.5500	10.5500	10.5500	10.5500	-4.091%	500	+87.130%
2019-07-29	11.0000	11.0000	11.0000	11.0000	+12.705%	230	+79.475%
2019-07-10	9.7600	9.7600	9.7600	9.7600	-6.603%	7,653	+102.277%
2019-07-01	10.4500	10.4500	10.4500	10.4500	+1.456%	15,755	+88.921%
2019-06-20	10.3000	10.3000	10.3000	10.3000	+5.317%	260	+91.672%
2019-05-16	9.7800	9.7800	9.7800	9.7800	-3.168%	604	+101.863%
2019-03-13	10.1000	10.1000	10.1000	10.1000	-0.786%	100	+95.467%
2019-03-06	10.1800	10.1800	10.1800	10.1800	+4.948%	210	+93.931%
2019-02-21	9.8800	9.8800	9.7000	9.7000	-0.818%	655	+103.528%
2019-02-15	9.7800	9.7800	9.7800	9.7800	+1.452%	370	+101.863%
2019-02-13	9.6400	9.6400	9.6400	9.6400	+5.011%	2,377	+104.795%
2019-02-07	9.1800	9.1800	9.1800	9.1800	-3.062%	32,100	+115.057%
2019-01-02	9.5000	9.5000	9.4700	9.4700	+11.412%	1,375	+108.471%
2018-12-20	8.5000	8.5000	8.5000	8.5000	+2.906%	1,020	+132.261%
2018-11-30	8.2600	8.2600	8.2600	8.2600	-3.392%	500	+139.010%
2018-11-08	8.5500	8.5500	8.5500	8.5500	-2.286%	620	+130.903%
2018-10-31	8.8300	8.8300	8.7500	8.7500	-8.377%	1,965	+125.625%
2018-10-23	9.5900	9.5900	9.5500	9.5500	-13.964%	3,750	+106.725%
2018-09-28	11.1000	11.1000	11.1000	11.1000	-3.141%	703	+77.858%
2018-09-21	11.4000	11.4600	11.4000	11.4600	+14.600%	5,350	+72.271%
2018-09-11	10.0000	10.0000	10.0000	10.0000	-0.200%	625	+97.422%
2018-09-07	10.0200	10.0200	10.0200	10.0200	-1.475%	1,060	+97.028%
2018-08-24	10.1700	10.1700	10.1700	10.1700	-1.739%	4,900	+94.122%
2018-08-17	10.3500	10.3500	10.3500	10.3500	+1.970%	670	+90.746%
2018-08-16	10.1500	10.1500	10.1500	10.1500	-5.669%	5,635	+94.504%
2018-08-14	10.7600	10.7600	10.7600	10.7600	0.000%	7,200	+83.478%

.dark-mode .C2m1qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2m1qN{ color: #333333; background-color: white; border: 2px solid #333333; }EPOKFEpiroc Aktiebolag Shares AK Astock OTC

EPOKF
Epiroc Aktiebolag Shares AK A
stock OTC