Dark

EPOAY
EPIROC AKTIEBOLAG S/ADR A
stock OTC

EOD

Aug 7, 2026

26.45USD-0.266%(-0.07)43,106

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	26.7500	26.8775	26.31010	26.4500	-0.266%	43,106	0.000%
2026-08-06	26.6600	26.8700	26.41000	26.5205	-1.264%	134,295	-0.266%
2026-08-05	26.7800	26.9240	26.64300	26.8600	+1.130%	171,345	-1.526%
2026-08-04	26.2900	26.6900	26.27000	26.5600	+3.026%	84,758	-0.414%
2026-08-03	25.5935	25.8400	25.54500	25.7800	+0.664%	290,880	+2.599%
2026-07-31	25.7300	25.8100	25.29000	25.6100	+0.274%	68,068	+3.280%
2026-07-30	25.3300	25.6400	25.22000	25.5400	+5.146%	128,821	+3.563%
2026-07-29	24.7800	24.7800	24.20000	24.2900	-1.580%	124,506	+8.893%
2026-07-28	24.7200	24.8700	24.58010	24.6800	-2.373%	70,807	+7.172%
2026-07-27	25.6100	25.6100	25.17000	25.2800	+0.079%	366,896	+4.628%
2026-07-24	25.5400	25.6400	25.26000	25.2600	+1.691%	153,392	+4.711%
2026-07-23	25.0000	25.1200	24.80000	24.8400	-0.680%	482,395	+6.481%
2026-07-22	25.0440	25.3000	24.99000	25.0100	+1.543%	90,641	+5.758%
2026-07-21	24.2600	24.7900	24.21000	24.6300	+3.487%	126,165	+7.389%
2026-07-20	24.1300	24.2200	23.78000	23.8000	-1.815%	290,628	+11.134%
2026-07-17	23.7200	24.4010	23.72000	24.2400	-5.828%	68,915	+9.117%
2026-07-16	25.7700	25.9900	25.64000	25.7400	-1.417%	632,454	+2.758%
2026-07-15	26.4300	26.4700	25.83000	26.1100	+0.230%	1,262,376	+1.302%
2026-07-14	26.5900	26.7500	25.95000	26.0500	+0.385%	1,355,858	+1.536%
2026-07-13	26.3100	26.4600	25.88000	25.9500	-2.554%	149,652	+1.927%
2026-07-10	26.7900	26.9101	26.56010	26.6300	+0.719%	93,200	-0.676%
2026-07-09	26.3800	26.5300	26.35000	26.4400	+0.571%	65,202	+0.038%
2026-07-08	26.3500	26.4000	25.88000	26.2900	-1.017%	70,779	+0.609%
2026-07-07	27.0900	27.0900	26.45500	26.5600	-3.768%	57,808	-0.414%
2026-07-06	27.3500	27.6600	27.35000	27.6000	+2.602%	56,004	-4.167%
2026-07-02	26.9900	27.3600	26.75500	26.9000	+0.938%	37,567	-1.673%
2026-07-01	26.8600	27.0100	26.65000	26.6500	-2.808%	41,735	-0.750%
2026-06-30	27.2500	27.6100	27.25000	27.4200	+2.199%	60,724	-3.538%
2026-06-29	26.5300	26.8800	26.53000	26.8300	+2.561%	61,472	-1.416%
2026-06-26	26.3500	26.4800	26.15000	26.1600	-2.022%	68,069	+1.109%
2026-06-25	26.7950	27.0200	26.58000	26.7000	+1.637%	40,152	-0.936%
2026-06-24	26.0400	26.5460	26.04000	26.2700	-2.124%	61,764	+0.685%
2026-06-23	26.9700	27.1300	26.84000	26.8400	-6.350%	98,350	-1.453%
2026-06-22	28.4900	28.7700	28.47500	28.6600	-0.521%	55,100	-7.711%
2026-06-18	28.6300	29.0000	28.60000	28.8100	+1.194%	69,220	-8.192%
2026-06-17	29.1700	29.2600	28.39000	28.4700	-1.180%	66,699	-7.095%
2026-06-16	29.0200	29.1065	28.81000	28.8100	+0.383%	37,766	-8.192%
2026-06-15	29.0700	29.1900	28.70000	28.7000	+1.701%	42,013	-7.840%
2026-06-12	28.1500	28.4000	27.90000	28.2200	+0.347%	53,540	-6.272%
2026-06-11	27.3800	28.2200	27.18000	28.1225	+3.697%	68,429	-5.947%
2026-06-10	27.7000	27.8560	27.12000	27.1200	-1.432%	36,199	-2.471%
2026-06-09	28.3700	28.5100	27.03250	27.5140	-3.470%	40,934	-3.867%
2026-06-08	28.7900	28.7900	28.41000	28.5030	-0.025%	54,987	-7.203%
2026-06-05	29.2500	29.3600	28.40600	28.5100	-4.200%	59,564	-7.226%
2026-06-04	29.8000	29.8600	29.63200	29.7600	+1.397%	50,223	-11.122%
2026-06-03	29.5000	29.7136	29.35000	29.3500	-0.778%	47,285	-9.881%
2026-06-02	29.4300	29.9300	29.38875	29.5800	+2.830%	47,446	-10.581%
2026-06-01	28.6700	28.8775	28.30000	28.7660	-2.521%	36,881	-8.051%
2026-05-29	29.6100	30.0000	29.43000	29.5100	+1.374%	42,115	-10.369%
2026-05-28	28.8300	29.2500	28.63800	29.1100	-0.784%	45,079	-9.138%
2026-05-27	29.3800	29.4700	29.02000	29.3400	+1.840%	52,662	-9.850%
2026-05-26	28.8300	28.9160	28.59600	28.8100	+2.163%	32,834	-8.192%
2026-05-22	28.1900	28.3700	28.07000	28.2000	+0.790%	58,597	-6.206%
2026-05-21	27.6600	28.2500	27.66000	27.9790	+0.247%	312,802	-5.465%
2026-05-20	27.7080	28.3800	27.70800	27.9100	+1.233%	458,135	-5.231%
2026-05-19	28.0500	28.0500	27.57000	27.5700	-3.331%	57,067	-4.062%
2026-05-18	28.7000	28.7700	28.21500	28.5200	-0.454%	55,026	-7.258%
2026-05-15	28.5300	28.8800	28.53000	28.6500	-3.078%	62,626	-7.679%
2026-05-14	30.1625	30.1810	29.20010	29.5600	+0.408%	59,940	-10.521%
2026-05-13	29.2350	29.5760	29.13000	29.4400	+0.753%	31,524	-10.156%
2026-05-12	29.2850	29.4000	28.85750	29.2200	-1.979%	90,125	-9.480%
2026-05-11	29.5800	29.9310	29.58000	29.8100	+1.880%	34,637	-11.271%
2026-05-08	29.0000	29.2800	28.96000	29.2600	+1.492%	38,229	-9.604%
2026-05-07	29.6400	29.8500	28.83000	28.8300	-3.996%	91,876	-8.255%
2026-05-06	29.7900	30.2000	29.79000	30.0300	+1.918%	71,594	-11.921%
2026-05-05	28.4100	29.7500	28.36000	29.4650	+6.295%	38,553	-10.232%
2026-05-04	28.6000	28.6400	27.51250	27.7200	-4.183%	72,746	-4.582%
2026-05-01	28.8000	29.1025	28.54500	28.9300	+0.556%	35,094	-8.572%
2026-04-30	28.6700	29.1100	28.13100	28.7700	+6.833%	96,974	-8.064%
2026-04-29	27.8200	27.9200	26.93000	26.9300	+3.220%	449,888	-1.782%
2026-04-28	26.1175	26.1899	25.76500	26.0900	-2.504%	128,230	+1.380%
2026-04-27	27.0475	27.0475	26.59500	26.7600	-2.086%	79,999	-1.158%
2026-04-24	27.0900	27.3300	27.07000	27.3300	+0.552%	45,309	-3.220%
2026-04-23	27.3400	27.7200	26.79000	27.1800	-0.147%	49,240	-2.686%
2026-04-22	27.3000	27.4100	27.15000	27.2200	+0.406%	63,295	-2.829%
2026-04-21	27.4800	27.5950	26.90000	27.1100	-2.236%	50,798	-2.435%
2026-04-20	27.6550	27.7499	27.39000	27.7300	-0.716%	57,727	-4.616%
2026-04-17	27.7700	28.2300	27.75500	27.9300	+3.790%	122,780	-5.299%
2026-04-16	27.0300	27.1300	26.86250	26.9100	-1.537%	46,245	-1.709%
2026-04-15	27.4500	27.5725	27.13000	27.3300	-1.531%	52,227	-3.220%
2026-04-14	27.6600	27.9100	27.66000	27.7550	-0.520%	166,622	-4.702%
2026-04-13	26.7900	27.9000	26.79000	27.9000	+0.758%	76,177	-5.197%
2026-04-10	27.7000	27.8600	27.56750	27.6900	+1.970%	64,197	-4.478%
2026-04-09	27.0900	27.3600	26.80000	27.1550	+0.686%	95,696	-2.596%
2026-04-08	27.3300	27.3300	26.75000	26.9700	+7.365%	90,675	-1.928%
2026-04-07	24.6600	25.1300	24.36450	25.1200	+0.159%	78,417	+5.295%
2026-04-06	25.2900	25.2900	24.75000	25.0800	+0.441%	82,883	+5.463%
2026-04-02	24.3100	25.0800	24.31000	24.9700	-1.128%	63,232	+5.927%
2026-04-01	25.4900	25.5799	25.11000	25.2550	+2.579%	65,443	+4.732%
2026-03-31	23.9975	24.6200	23.93000	24.6200	+5.575%	158,836	+7.433%
2026-03-30	23.6900	23.6900	23.06000	23.3200	-0.977%	106,218	+13.422%
2026-03-27	23.4900	23.9100	23.43000	23.5500	-1.134%	79,419	+12.314%
2026-03-26	24.1300	24.3200	23.82000	23.8200	-2.776%	98,879	+11.041%
2026-03-25	24.8200	24.8200	24.41950	24.5000	+2.339%	82,112	+7.959%
2026-03-24	23.2400	24.2299	23.24000	23.9400	-1.197%	91,060	+10.485%
2026-03-23	23.8600	24.4325	23.74400	24.2300	+4.485%	107,064	+9.162%
2026-03-20	23.6000	23.6600	23.01000	23.1900	-2.889%	78,549	+14.058%
2026-03-19	23.4100	24.0300	23.33000	23.8800	-4.250%	91,132	+10.762%
2026-03-18	25.3500	25.4450	24.94000	24.9400	-2.196%	50,422	+6.055%
2026-03-17	25.9700	26.0300	25.43010	25.5000	-0.507%	62,671	+3.725%
2026-03-16	25.6200	25.8000	25.41000	25.6300	+1.384%	78,475	+3.199%
2026-03-13	26.2200	26.2300	25.16000	25.2800	-4.748%	73,150	+4.628%
2026-03-12	26.6300	26.7200	26.10000	26.5400	-0.038%	84,472	-0.339%
2026-03-11	26.5610	26.8300	26.23000	26.5500	-1.154%	55,416	-0.377%
2026-03-10	27.1400	27.4300	26.78000	26.8600	+2.129%	79,031	-1.526%
2026-03-09	25.5350	26.5500	25.47000	26.3000	-1.498%	88,878	+0.570%
2026-03-06	26.1300	26.8900	25.97000	26.7000	-1.648%	169,004	-0.936%
2026-03-05	26.5600	27.4300	26.56000	27.1475	-2.347%	155,862	-2.569%
2026-03-04	27.8900	28.0100	27.60500	27.8000	-1.523%	223,062	-4.856%
2026-03-03	28.0900	28.6900	27.56000	28.2300	-3.388%	568,852	-6.305%
2026-03-02	29.0900	29.7500	29.06000	29.2200	-2.340%	330,166	-9.480%
2026-02-27	29.9600	30.2600	29.84000	29.9200	+0.571%	179,407	-11.598%
2026-02-26	29.8300	29.8800	29.49000	29.7500	+0.643%	67,231	-11.092%
2026-02-25	29.6300	29.6700	29.32000	29.5600	+0.102%	40,990	-10.521%
2026-02-24	29.3250	29.5400	29.31250	29.5300	+1.652%	56,080	-10.430%
2026-02-23	29.0500	29.2399	29.00000	29.0500	+1.432%	806,699	-8.950%
2026-02-20	28.7200	28.8100	28.32000	28.6400	+0.632%	856,628	-7.647%
2026-02-19	28.2500	28.4800	28.25000	28.4600	+1.389%	696,398	-7.063%
2026-02-18	28.7500	28.8200	27.95000	28.0700	-1.750%	469,655	-5.771%
2026-02-17	27.7700	28.5700	27.77000	28.5700	-1.415%	724,255	-7.420%
2026-02-13	28.5500	29.2400	28.55000	28.9800	-0.617%	72,220	-8.730%
2026-02-12	29.4900	29.6300	29.12000	29.1600	-2.475%	667,939	-9.294%
2026-02-11	30.1100	30.2400	29.69000	29.9000	+0.067%	1,005,675	-11.538%
2026-02-10	30.2650	30.2815	29.72000	29.8800	-1.354%	377,519	-11.479%
2026-02-09	29.9500	30.3300	29.95000	30.2900	+0.967%	128,761	-12.677%
2026-02-06	29.5200	30.0000	29.52000	30.0000	+2.740%	74,707	-11.833%
2026-02-05	29.1700	29.6045	29.14600	29.2000	-1.518%	95,352	-9.418%
2026-02-04	29.9700	30.0300	29.13000	29.6500	+0.748%	167,499	-10.793%
2026-02-03	28.8400	29.4550	28.84000	29.4300	+3.993%	67,661	-10.126%
2026-02-02	27.7400	28.3000	27.74000	28.3000	+0.640%	94,653	-6.537%
2026-01-30	28.3100	28.3300	27.94000	28.1200	-3.201%	99,188	-5.939%
2026-01-29	29.2400	29.3900	28.56000	29.0500	+2.325%	59,548	-8.950%
2026-01-28	28.1800	28.4000	28.03000	28.3900	-0.630%	134,113	-6.833%
2026-01-27	28.0300	28.7400	28.03000	28.5700	+4.472%	70,189	-7.420%
2026-01-26	26.8000	27.4500	26.80000	27.3470	+7.793%	688,541	-3.280%
2026-01-23	25.2100	25.4200	25.06540	25.3700	+1.521%	1,220,609	+4.257%
2026-01-22	25.2600	25.3750	24.73000	24.9900	-0.518%	1,976,047	+5.842%
2026-01-21	25.2675	25.4100	24.94000	25.1200	+0.884%	1,211,972	+5.295%
2026-01-20	24.5400	25.1000	24.54000	24.9000	+0.171%	137,037	+6.225%
2026-01-16	24.8900	24.8900	24.70000	24.8575	+0.434%	96,655	+6.407%
2026-01-15	24.7350	24.9200	24.68000	24.7500	+0.651%	47,615	+6.869%
2026-01-14	24.5200	24.7200	24.39000	24.5900	+1.949%	62,162	+7.564%
2026-01-13	24.3600	24.3600	24.00010	24.1200	-2.309%	81,015	+9.660%
2026-01-12	24.2500	24.6900	24.25000	24.6900	+1.647%	112,410	+7.128%
2026-01-09	24.0400	24.3100	23.93010	24.2900	+2.059%	219,460	+8.893%
2026-01-08	23.5500	23.8800	23.55000	23.8000	-0.957%	57,306	+11.134%
2026-01-07	23.9750	24.1800	23.85750	24.0300	+2.125%	56,307	+10.071%
2026-01-06	23.4000	23.5500	23.40000	23.5300	+0.256%	54,645	+12.410%
2026-01-05	23.1375	23.7299	22.94000	23.4700	+2.758%	51,121	+12.697%
2026-01-02	22.8250	22.9300	22.74010	22.8400	+1.241%	78,283	+15.806%
2025-12-31	22.7100	22.7599	22.56000	22.5600	-0.966%	25,208	+17.243%
2025-12-30	22.7400	22.9900	22.65000	22.7800	+1.833%	41,560	+16.111%
2025-12-29	22.5000	22.5600	22.27000	22.3700	-1.018%	33,653	+18.239%
2025-12-26	22.5775	23.0399	21.90000	22.6000	+0.355%	54,125	+17.035%
2025-12-24	22.3900	22.5200	22.36000	22.5200	+0.223%	32,276	+17.451%
2025-12-23	22.3800	22.4700	22.26010	22.4700	+0.134%	69,262	+17.713%
2025-12-22	22.2300	22.6800	22.23000	22.4400	+0.763%	99,829	+17.870%
2025-12-19	22.3200	22.3900	22.19000	22.2700	-0.135%	64,369	+18.770%
2025-12-18	22.4260	22.6999	22.21000	22.3000	+1.641%	59,980	+18.610%
2025-12-17	22.2100	22.4375	21.94000	21.9400	-2.748%	63,053	+20.556%
2025-12-16	22.5350	22.6400	22.41000	22.5600	-1.442%	96,508	+17.243%
2025-12-15	22.8600	23.0550	22.79000	22.8900	+0.439%	69,088	+15.553%
2025-12-12	23.1100	23.1600	22.72000	22.7900	-1.128%	80,042	+16.060%
2025-12-11	23.0800	23.1600	23.00000	23.0500	+0.217%	48,127	+14.751%
2025-12-10	22.7300	23.0800	22.62750	23.0000	+1.188%	145,728	+15.000%
2025-12-09	22.7500	22.9100	22.66250	22.7300	+1.292%	299,456	+16.366%
2025-12-08	22.4000	22.4700	22.29000	22.4400	+0.809%	76,521	+17.870%
2025-12-05	22.2100	22.3900	22.18000	22.2600	+2.110%	62,192	+18.823%
2025-12-04	21.9100	22.0025	21.79000	21.8000	+0.368%	39,025	+21.330%
2025-12-03	21.4500	21.7200	21.45000	21.7200	+2.164%	70,990	+21.777%
2025-12-02	21.1900	21.3000	21.15000	21.2600	-0.328%	53,671	+24.412%
2025-12-01	21.3700	21.4400	21.30010	21.3300	-0.513%	80,543	+24.004%
2025-11-28	21.3200	21.4925	21.32000	21.4400	+0.942%	28,344	+23.368%
2025-11-26	21.1900	21.3899	21.13000	21.2400	+1.143%	42,198	+24.529%
2025-11-25	20.8500	21.0500	20.81000	21.0000	+3.042%	93,726	+25.952%
2025-11-24	20.3350	20.6699	20.33000	20.3800	+1.292%	87,531	+29.784%
2025-11-21	19.8300	20.2300	19.83000	20.1200	+2.863%	133,780	+31.461%
2025-11-20	19.9650	20.0350	19.55000	19.5600	-1.560%	155,063	+35.225%
2025-11-19	19.8400	19.9450	19.72000	19.8700	-0.401%	81,055	+33.115%
2025-11-18	19.8500	20.0800	19.78500	19.9500	-1.869%	89,026	+32.581%
2025-11-17	20.5820	20.6025	20.23000	20.3300	-1.550%	62,858	+30.103%
2025-11-14	20.5100	20.7800	20.50010	20.6500	-0.721%	54,873	+28.087%
2025-11-13	20.9900	21.0720	20.72000	20.8000	-1.281%	59,146	+27.163%
2025-11-12	20.9400	21.2199	20.94000	21.0700	-0.707%	71,710	+25.534%
2025-11-11	21.2700	21.3200	20.99010	21.2200	+1.434%	57,227	+24.647%
2025-11-10	20.9400	20.9700	20.80000	20.9200	+0.192%	91,964	+26.434%
2025-11-07	20.4800	20.8800	20.44500	20.8800	+1.507%	53,812	+26.676%
2025-11-06	20.7201	20.7800	20.40000	20.5700	-1.201%	71,927	+28.585%
2025-11-05	20.7725	21.0300	20.62010	20.8200	+1.462%	70,828	+27.041%
2025-11-04	20.7975	20.8900	20.51000	20.5200	-1.630%	81,647	+28.899%
2025-11-03	21.0000	21.0000	20.72500	20.8600	-1.184%	59,654	+26.798%
2025-10-31	21.2745	21.2800	21.07000	21.1100	-1.951%	45,399	+25.296%
2025-10-30	21.8700	21.8700	21.42000	21.5300	-2.579%	47,685	+22.852%
2025-10-29	22.1300	22.4482	21.91000	22.1000	-7.647%	65,426	+19.683%
2025-10-28	24.0200	24.1100	23.79000	23.9300	0.000%	40,243	+10.531%
2025-10-27	23.8050	23.9450	23.78000	23.9300	+1.141%	56,051	+10.531%
2025-10-24	23.8200	23.9790	23.61010	23.6600	-0.211%	29,986	+11.792%
2025-10-23	23.8000	23.8000	23.53000	23.7100	+2.375%	45,861	+11.556%
2025-10-22	23.0800	23.2600	23.02000	23.1600	+0.173%	36,995	+14.206%
2025-10-21	23.1725	23.3300	23.12000	23.1200	-1.407%	35,005	+14.403%
2025-10-20	23.2200	23.4899	23.22000	23.4500	+2.223%	33,508	+12.793%
2025-10-17	22.6000	22.9400	22.60000	22.9400	+1.684%	77,570	+15.301%
2025-10-16	22.4660	22.6450	22.40000	22.5600	+1.166%	60,638	+17.243%
2025-10-15	22.1300	22.3235	22.13000	22.3000	+2.200%	28,840	+18.610%
2025-10-14	21.6600	21.9100	21.56000	21.8200	-1.667%	41,844	+21.219%
2025-10-13	22.0050	22.2400	21.91000	22.1900	+0.818%	45,813	+19.198%
2025-10-10	22.5000	22.5200	21.98000	22.0100	-0.091%	55,489	+20.173%
2025-10-09	22.4000	22.5000	22.00640	22.0300	-2.694%	52,559	+20.064%
2025-10-08	22.6400	22.7700	22.57000	22.6400	+0.133%	35,356	+16.829%
2025-10-07	22.7050	22.7800	22.57000	22.6100	+0.489%	39,193	+16.984%
2025-10-06	22.5725	22.6000	22.33800	22.5000	+2.087%	37,056	+17.556%
2025-10-03	22.0000	22.3160	22.00000	22.0400	+2.084%	183,962	+20.009%
2025-10-02	21.7125	21.7400	21.36000	21.5900	+1.840%	42,202	+22.510%
2025-10-01	21.0000	21.3400	21.00000	21.2000	+0.331%	81,065	+24.764%
2025-09-30	20.8500	21.1800	20.78000	21.1300	+1.343%	47,974	+25.177%
2025-09-29	20.8800	20.9100	20.57010	20.8500	-0.903%	43,559	+26.859%
2025-09-26	20.9100	21.1099	20.86010	21.0400	+0.766%	51,787	+25.713%
2025-09-25	20.9925	20.9925	20.71750	20.8800	-1.136%	64,149	+26.676%
2025-09-24	20.9600	21.2200	20.96000	21.1200	-1.584%	43,972	+25.237%
2025-09-23	21.5650	21.6999	21.44010	21.4600	+0.586%	49,011	+23.253%
2025-09-22	21.0990	21.3400	21.06500	21.3350	-0.536%	43,183	+23.975%
2025-09-19	21.5200	21.5300	21.32800	21.4500	-1.289%	42,831	+23.310%
2025-09-18	21.6700	21.7400	21.59750	21.7300	+0.462%	51,703	+21.721%
2025-09-17	21.8050	21.8675	21.55010	21.6300	-0.871%	48,570	+22.284%
2025-09-16	21.8201	21.8600	21.56250	21.8200	-0.908%	42,123	+21.219%
2025-09-15	21.8400	22.0200	21.78250	22.0200	+0.732%	55,552	+20.118%
2025-09-12	22.0400	22.0400	21.80000	21.8600	+0.552%	48,295	+20.997%
2025-09-11	21.5250	21.7400	21.49400	21.7400	+0.741%	33,314	+21.665%
2025-09-10	21.6401	21.7200	21.50000	21.5800	-0.918%	42,744	+22.567%
2025-09-09	21.8500	21.8500	21.68000	21.7800	+0.787%	36,593	+21.442%
2025-09-08	21.5100	21.6600	21.44000	21.6100	+0.793%	50,545	+22.397%
2025-09-05	21.3600	21.6700	21.29000	21.4400	+2.731%	43,929	+23.368%
2025-09-04	20.7725	20.9100	20.64700	20.8700	+0.096%	44,785	+26.737%
2025-09-03	20.8825	20.8900	20.77000	20.8500	+1.263%	43,198	+26.859%
2025-09-02	20.7300	20.7300	20.41000	20.5900	-1.483%	63,480	+28.460%
2025-08-29	20.9000	21.0775	20.77000	20.9000	-0.760%	44,595	+26.555%
2025-08-28	20.9800	21.1300	20.97000	21.0600	+1.299%	86,999	+25.594%
2025-08-27	20.4500	20.8000	20.45000	20.7900	+0.338%	55,647	+27.225%
2025-08-26	20.8075	20.8075	20.63000	20.7200	+0.842%	56,253	+27.654%
2025-08-25	20.8400	20.8500	20.53900	20.5470	-2.343%	51,144	+28.729%
2025-08-22	20.8500	21.1340	20.62000	21.0400	+3.188%	62,583	+25.713%
2025-08-21	20.5125	20.5500	20.31010	20.3900	+0.147%	54,557	+29.720%
2025-08-20	20.4800	20.5500	20.35000	20.3600	-0.537%	144,969	+29.912%
2025-08-19	20.5925	20.6400	20.43000	20.4700	+1.161%	75,619	+29.213%
2025-08-18	20.3575	20.3799	20.16000	20.2350	-0.614%	65,259	+30.714%
2025-08-15	20.2700	20.5000	20.27000	20.3600	+0.593%	55,808	+29.912%
2025-08-14	20.4300	20.4300	20.16000	20.2400	-0.687%	54,624	+30.682%
2025-08-13	20.5350	20.5350	20.36000	20.3800	-0.634%	48,207	+29.784%
2025-08-12	20.3900	20.5325	20.32000	20.5100	+1.384%	47,252	+28.961%
2025-08-11	20.5400	20.5400	20.21000	20.2300	-2.223%	52,571	+30.746%
2025-08-08	20.6800	20.7000	20.46500	20.6900	+0.583%	71,734	+27.840%
2025-08-07	20.5950	20.6300	20.49000	20.5700	+0.932%	64,077	+28.585%
2025-08-06	20.3400	20.5530	20.24750	20.3800	+0.197%	33,150	+29.784%
2025-08-05	20.3750	20.4500	20.23010	20.3400	+0.246%	56,012	+30.039%
2025-08-04	20.2801	20.3899	20.25500	20.2900	0.000%	73,875	+30.360%
2025-08-01	20.2175	20.3920	20.13750	20.2900	-0.148%	70,369	+30.360%
2025-07-31	20.5300	20.5675	20.32000	20.3200	-2.025%	68,940	+30.167%
2025-07-30	20.9200	20.9950	20.66000	20.7400	-2.077%	51,294	+27.531%
2025-07-29	21.2200	21.3750	21.12010	21.1800	-0.657%	40,017	+24.882%
2025-07-28	21.3000	21.5199	21.25010	21.3200	-2.112%	38,188	+24.062%
2025-07-25	21.5000	21.7800	21.50000	21.7800	+0.693%	52,535	+21.442%
2025-07-24	21.6000	21.8600	21.60000	21.6300	-1.592%	45,059	+22.284%
2025-07-23	21.9200	21.9800	21.88000	21.9800	+1.854%	25,682	+20.337%
2025-07-22	21.4700	21.5800	21.38010	21.5800	+1.077%	63,488	+22.567%
2025-07-21	21.2500	21.4775	21.25000	21.3500	+2.792%	57,145	+23.888%
2025-07-18	21.0500	21.1350	20.72000	20.7700	-8.904%	65,738	+27.347%
2025-07-17	22.7250	22.8100	22.54000	22.8000	+0.885%	51,101	+16.009%
2025-07-16	22.4200	22.6600	22.33000	22.6000	+1.894%	47,518	+17.035%
2025-07-15	22.3500	22.3950	22.12500	22.1800	-0.270%	32,766	+19.252%
2025-07-14	22.1850	22.2599	22.07400	22.2400	-1.636%	37,150	+18.930%
2025-07-11	22.6700	22.7200	22.55000	22.6100	-1.653%	44,893	+16.984%
2025-07-10	22.8100	22.9900	22.70000	22.9900	+2.132%	56,117	+15.050%
2025-07-09	22.5250	22.5250	22.27010	22.5100	+0.491%	54,223	+17.503%
2025-07-08	22.3900	22.4100	22.09000	22.4000	+0.719%	44,166	+18.080%
2025-07-07	22.2675	22.3699	22.08000	22.2400	+0.225%	38,708	+18.930%
2025-07-03	22.3950	22.3950	22.13010	22.1900	-0.627%	28,826	+19.198%
2025-07-02	21.9100	22.3900	21.91000	22.3300	+1.824%	49,872	+18.451%
2025-07-01	21.6840	21.9500	21.61000	21.9300	+0.689%	42,863	+20.611%
2025-06-30	21.9050	22.1799	21.68800	21.7800	-2.898%	39,787	+21.442%
2025-06-27	22.1100	22.5299	22.11000	22.4300	+2.233%	43,928	+17.922%
2025-06-26	21.6700	22.0099	21.67000	21.9400	+0.711%	51,426	+20.556%
2025-06-25	21.5150	21.8799	21.51500	21.7850	-0.023%	35,509	+21.414%
2025-06-24	21.3700	22.0200	21.37000	21.7900	+1.172%	41,911	+21.386%
2025-06-23	21.1300	21.7900	21.13000	21.5375	-0.012%	42,037	+22.809%
2025-06-20	21.3000	21.7850	21.30000	21.5400	-1.102%	60,724	+22.795%
2025-06-18	21.9000	22.0899	21.77000	21.7800	-2.024%	42,369	+21.442%
2025-06-17	22.2500	22.6600	22.15000	22.2300	-1.332%	42,641	+18.983%
2025-06-16	22.7400	22.7599	22.52400	22.5300	+1.395%	49,885	+17.399%
2025-06-13	22.2475	22.4100	22.18000	22.2200	-1.157%	43,998	+19.037%
2025-06-12	22.5100	22.6050	22.44010	22.4800	+0.683%	81,089	+17.660%
2025-06-11	22.4100	22.5000	22.29000	22.3275	-1.249%	49,405	+18.464%
2025-06-10	22.4500	22.6975	22.45000	22.6100	+0.713%	30,301	+16.984%
2025-06-09	22.4799	22.6500	22.43600	22.4500	-0.355%	31,544	+17.817%
2025-06-06	22.5600	22.6800	22.52000	22.5300	-0.442%	56,897	+17.399%
2025-06-05	22.5900	22.8300	22.50000	22.6300	+0.578%	36,294	+16.880%
2025-06-04	22.2300	22.6300	22.23000	22.5000	+1.397%	40,052	+17.556%
2025-06-03	22.0750	22.2400	22.01620	22.1900	-1.048%	45,708	+19.198%
2025-06-02	22.5100	22.5100	22.25000	22.4250	-0.067%	26,431	+17.949%
2025-05-30	22.3101	22.4800	22.21000	22.4400	+0.246%	32,942	+17.870%
2025-05-29	22.4100	22.5300	22.27000	22.3850	+0.970%	37,015	+18.159%
2025-05-28	22.2800	22.3425	22.16010	22.1700	-1.203%	34,298	+19.305%
2025-05-27	22.8400	22.8400	22.28000	22.4400	+1.355%	42,240	+17.870%
2025-05-23	21.8340	22.2600	21.83400	22.1400	-0.806%	27,299	+19.467%
2025-05-22	22.2700	22.7999	22.12000	22.3200	-2.319%	31,228	+18.504%
2025-05-21	23.0000	23.1700	22.85000	22.8500	-0.436%	44,895	+15.755%
2025-05-20	22.7675	22.9600	22.76750	22.9500	-0.563%	61,499	+15.251%
2025-05-19	22.8500	23.1100	22.81000	23.0800	+1.317%	101,338	+14.601%
2025-05-16	22.6900	22.7800	22.56000	22.7800	-1.853%	40,435	+16.111%
2025-05-15	23.1650	23.2100	23.00010	23.2100	+0.913%	54,043	+13.960%
2025-05-14	23.0200	23.2100	22.84000	23.0000	+0.174%	47,755	+15.000%
2025-05-13	23.1700	23.1700	22.77000	22.9600	+0.613%	60,215	+15.200%
2025-05-12	22.7125	22.8900	22.55000	22.8200	+0.352%	84,811	+15.907%
2025-05-09	22.8000	22.8400	22.33000	22.7400	+2.896%	107,740	+16.315%
2025-05-08	22.6150	22.6650	22.04000	22.1000	-1.030%	46,443	+19.683%
2025-05-07	22.2200	22.4300	22.10500	22.3300	+0.722%	40,288	+18.451%
2025-05-06	22.1900	22.3300	22.17000	22.1700	+0.136%	42,851	+19.305%
2025-05-05	22.1250	22.1400	21.91000	22.1400	-0.046%	49,776	+19.467%
2025-05-02	22.0900	22.3100	22.09000	22.1501	+3.991%	47,935	+19.413%
2025-05-01	21.4800	21.5400	21.21000	21.3000	-0.699%	29,253	+24.178%
2025-04-30	21.3600	21.6400	21.07000	21.4500	+0.421%	73,765	+23.310%
2025-04-29	21.4200	21.6000	21.31000	21.3600	+1.017%	478,268	+23.830%
2025-04-28	21.0400	21.4300	20.90500	21.1450	-1.330%	58,687	+25.089%
2025-04-25	21.3000	21.4300	20.67000	21.4300	+0.610%	28,527	+23.425%
2025-04-24	21.2500	21.4000	21.05000	21.3000	0.000%	68,441	+24.178%

.dark-mode .YvXtNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvXtNk{ color: #333333; background-color: white; border: 2px solid #333333; }EPOAYEPIROC AKTIEBOLAG S/ADR Astock OTC

EPOAY
EPIROC AKTIEBOLAG S/ADR A
stock OTC