Dark

EPGNY
EPIGENOMICS AG S/ADR
stock OTC

Inactive

Mar 7, 2022

2.80USD-4.437%(-0.13)100

Pre-market

0.00USD-100.000%(-2.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-07	2.8000	2.8000	2.8000	2.8000	-4.437%	100	0.000%
2022-02-14	2.9300	2.9300	2.9300	2.9300	-17.925%	161	-4.437%
2022-01-04	3.5699	3.5699	3.5699	3.5699	+0.845%	175	-21.566%
2021-12-28	3.5400	3.5400	3.5400	3.5400	+15.498%	1,100	-20.904%
2021-12-27	3.0650	3.0650	3.0650	3.0650	-30.182%	312	-8.646%
2021-11-22	4.3900	4.3900	4.3900	4.3900	-69.450%	100	-36.219%
2021-09-13	14.3700	14.3700	14.3700	14.3700	+105.286%	316	-80.515%
2021-09-08	7.0000	7.0000	7.0000	7.0000	-12.500%	700	-60.000%
2021-09-03	8.0000	8.0000	8.0000	8.0000	+5.960%	700	-65.000%
2021-09-01	7.5500	7.5500	7.5500	7.5500	-3.205%	100	-62.914%
2021-06-15	7.8000	7.8000	7.8000	7.8000	0.000%	100	-64.103%
2021-05-06	7.8000	7.8000	7.8000	7.8000	-5.340%	179	-64.103%
2021-04-27	8.2400	8.2400	8.2400	8.2400	-33.495%	100	-66.019%
2021-04-16	12.3900	12.3900	12.3900	12.3900	-10.022%	250	-77.401%
2021-03-15	13.7700	13.7700	13.7700	13.7700	+1.250%	252	-79.666%
2021-03-08	13.6000	13.6000	13.6000	13.6000	-3.887%	100	-79.412%
2021-02-24	14.1500	14.1500	14.1500	14.1500	-11.838%	111	-80.212%
2021-02-17	16.2500	16.2500	16.0500	16.0500	-0.434%	417	-82.555%
2021-02-16	16.1200	16.1200	16.1200	16.1200	+4.134%	100	-82.630%
2021-02-05	15.4800	15.4800	15.4800	15.4800	-11.086%	131	-81.912%
2021-02-04	17.4100	17.4100	17.4100	17.4100	+22.261%	331	-83.917%
2021-02-01	14.2400	14.2400	14.2400	14.2400	-30.672%	100	-80.337%
2021-01-28	20.5400	20.5400	20.5400	20.5400	+14.302%	200	-86.368%
2021-01-25	17.9700	17.9700	17.9700	17.9700	-45.545%	115	-84.418%
2020-12-29	17.0000	39.0000	17.0000	33.0000	+106.250%	1,005	-91.515%
2020-12-28	17.0000	17.0000	15.0000	16.0000	+6.738%	305	-82.500%
2020-12-24	14.9900	14.9900	14.9900	14.9900	-0.067%	102	-81.321%
2020-12-21	15.0000	15.0000	15.0000	15.0000	0.000%	150	-81.333%
2020-12-17	17.2800	17.2800	15.0000	15.0000	-5.720%	1,206	-81.333%
2020-12-16	17.6900	17.6900	15.9100	15.9100	-20.030%	711	-82.401%
2020-12-14	19.8950	19.8950	19.8950	19.8950	+9.524%	112	-85.926%
2020-12-11	18.3000	18.9000	16.7000	18.1650	+582.895%	2,093	-84.586%
2020-12-10	2.6600	2.6600	2.6600	2.6600	-0.931%	500	+5.263%
2020-12-09	2.6850	2.6850	2.6850	2.6850	-2.893%	100	+4.283%
2020-12-02	2.7650	2.7650	2.7650	2.7650	+1.282%	221	+1.266%
2020-11-30	2.7300	2.7300	2.7300	2.7300	+2.247%	1,026	+2.564%
2020-11-03	2.6600	2.6700	2.4200	2.6700	-17.846%	300	+4.869%
2020-10-28	3.5000	3.5000	3.2500	3.2500	-20.732%	500	-13.846%
2020-10-27	4.1000	4.1000	4.1000	4.1000	-10.186%	270	-31.707%
2020-10-23	4.5650	4.5650	4.5650	4.5650	+3.632%	200	-38.664%
2020-10-22	4.4050	4.4050	4.4050	4.4050	-9.734%	200	-36.436%
2020-10-20	4.4400	4.8800	4.4400	4.8800	+8.444%	1,580	-42.623%
2020-10-19	4.4400	4.6500	4.3200	4.5000	-67.834%	6,840	-37.778%
2020-10-16	13.9900	13.9900	13.9900	13.9900	-3.517%	3,414	-79.986%
2020-10-12	14.6800	14.6800	14.5000	14.5000	-1.695%	1,100	-80.690%
2020-10-08	14.9000	14.9000	14.7500	14.7500	-1.338%	428	-81.017%
2020-10-07	14.9500	14.9500	14.9500	14.9500	+3.964%	200	-81.271%
2020-09-28	14.5000	14.5000	14.3800	14.3800	+3.379%	1,100	-80.529%
2020-09-21	13.9100	16.9100	13.9100	13.9100	-10.604%	1,000	-79.871%
2020-09-18	15.5600	15.5600	15.5600	15.5600	-1.830%	1,006	-82.005%
2020-09-14	16.4900	16.4900	15.8500	15.8500	-13.483%	1,250	-82.334%
2020-08-26	18.3200	18.3200	18.3200	18.3200	-2.032%	107	-84.716%
2020-08-19	18.7000	18.7000	18.7000	18.7000	+3.601%	603	-85.027%
2020-08-18	18.5100	18.5100	18.0500	18.0500	+15.779%	2,700	-84.488%
2020-08-04	15.5900	15.5900	15.5900	15.5900	+18.196%	250	-82.040%
2020-07-30	13.1800	13.1900	13.1800	13.1900	+19.909%	600	-78.772%
2020-07-20	11.0000	11.0000	11.0000	11.0000	-11.930%	2,000	-74.545%
2020-07-15	12.4900	12.4900	12.4900	12.4900	+66.533%	210	-77.582%
2020-06-26	7.5000	7.5000	7.5000	7.5000	+25.628%	1,000	-62.667%
2020-05-01	5.9700	5.9700	5.9700	5.9700	-23.462%	100	-53.099%
2020-04-28	7.8000	7.8000	7.8000	7.8000	+3.311%	100	-64.103%
2020-03-09	7.5500	7.5500	7.5500	7.5500	0.000%	5,000	-62.914%
2020-01-13	7.5500	7.5500	7.5500	7.5500	+3.001%	1,300	-62.914%
2019-12-27	7.3300	7.3300	7.3300	7.3300	+7.794%	200	-61.801%
2019-11-19	6.8000	6.8000	6.8000	6.8000	+3.817%	1,000	-58.824%
2019-11-15	6.5500	6.5500	6.5500	6.5500	+9.684%	1,317	-57.252%
2019-11-13	5.3500	5.9717	5.3500	5.9717	+0.398%	490	-53.112%
2019-11-12	5.9480	5.9480	5.9480	5.9480	-8.492%	914	-52.925%
2019-10-30	6.5000	6.5000	6.5000	6.5000	-23.888%	1,000	-56.923%
2019-09-04	8.5400	10.5000	8.5400	8.5400	-10.105%	200	-67.213%
2019-09-03	9.5000	9.5000	9.5000	9.5000	+2.592%	120	-70.526%
2019-08-30	9.2600	9.2600	9.2600	9.2600	+3.003%	100	-69.762%
2019-08-27	8.9900	8.9900	8.9900	8.9900	-2.916%	100	-68.854%
2019-08-22	9.2600	9.2600	9.2600	9.2600	+0.108%	100	-69.762%
2019-08-15	9.2500	9.2500	9.2500	9.2500	+3.237%	1,000	-69.730%
2019-08-12	8.9600	8.9600	8.9600	8.9600	-8.850%	100	-68.750%
2019-06-26	10.1000	10.1000	9.8300	9.8300	-5.024%	417	-71.516%
2019-05-07	10.3500	10.3500	10.3500	10.3500	-13.678%	300	-72.947%
2019-04-08	11.1000	11.9900	11.1000	11.9900	+2.043%	475	-76.647%
2019-04-03	11.7500	11.7500	11.7500	11.7500	+27.579%	150	-76.170%
2019-02-06	9.2100	9.2100	9.2100	9.2100	-4.063%	100	-69.598%
2019-01-02	9.6001	9.6001	9.6001	9.6001	+0.001%	250	-70.834%
2018-12-31	9.6000	9.6000	9.6000	9.6000	-1.437%	100	-70.833%
2018-12-21	9.7400	9.7400	9.7400	9.7400	-13.422%	150	-71.253%
2018-10-29	11.2500	11.2500	11.2500	11.2500	+0.446%	130	-75.111%
2018-10-25	11.2000	11.2000	11.2000	11.2000	-2.862%	100	-75.000%
2018-10-23	11.2500	11.5300	11.2500	11.5300	-9.922%	230	-75.716%
2018-10-15	12.8000	12.8000	12.8000	12.8000	+8.017%	900	-78.125%
2018-10-12	12.0500	12.4000	11.8500	11.8500	-7.782%	1,600	-76.371%
2018-10-11	11.8500	12.8500	11.8500	12.8500	+5.761%	1,690	-78.210%
2018-10-10	12.1500	12.1500	12.1500	12.1500	-17.291%	500	-76.955%
2018-10-03	16.0200	16.0200	14.6900	14.6900	+15.487%	400	-80.939%
2018-08-13	12.7200	12.7200	12.7200	12.7200	+0.083%	130	-77.987%
2018-08-10	12.7094	12.7094	12.7094	12.7094	-2.160%	4,395	-77.969%
2018-07-26	12.9900	12.9900	12.9900	12.9900	-7.872%	200	-78.445%
2018-07-02	14.1000	14.1000	14.1000	14.1000	+9.899%	364	-80.142%
2018-06-28	12.8300	12.8300	12.8300	12.8300	-5.033%	100	-78.176%
2018-06-21	13.5100	13.5100	13.5100	13.5100	+0.821%	374	-79.275%
2018-06-18	13.4000	13.4000	13.4000	13.4000	-20.238%	300	-79.104%
2018-06-12	16.9500	16.9500	16.8000	16.8000	-7.540%	2,700	-83.333%
2018-06-11	16.3300	18.1700	16.3300	18.1700	+18.140%	9,001	-84.590%
2018-05-31	15.3800	15.3800	15.3800	15.3800	-16.685%	300	-81.795%
2018-05-30	23.6800	23.6800	18.4600	18.4600	-17.034%	1,320	-84.832%
2018-05-22	22.2500	22.2500	22.2500	22.2500	-5.359%	300	-87.416%
2018-05-17	23.5100	23.5100	23.5100	23.5100	+1.996%	638	-88.090%
2018-04-24	23.0500	23.0500	23.0500	23.0500	-1.496%	100	-87.852%
2018-04-20	23.4000	23.4000	23.4000	23.4000	+6.364%	300	-88.034%
2018-04-17	22.8500	22.8500	21.3300	22.0000	-15.385%	800	-87.273%
2018-02-22	26.0000	26.0000	26.0000	26.0000	+0.154%	2,000	-89.231%
2018-02-13	25.9600	25.9600	25.9600	25.9600	+7.007%	500	-89.214%
2018-02-05	25.2500	25.2500	24.0500	24.2600	-11.330%	689	-88.458%
2018-01-17	27.3600	27.3600	27.3600	27.3600	-2.460%	130	-89.766%
2018-01-05	28.4400	28.4400	28.0500	28.0500	+21.692%	300	-90.018%
2017-12-06	23.0500	23.0500	23.0500	23.0500	-4.791%	100	-87.852%
2017-11-03	24.2100	24.2100	24.2100	24.2100	-13.659%	100	-88.435%
2017-09-29	28.0400	28.0400	28.0400	28.0400	+5.612%	1,005	-90.014%
2017-09-20	26.5500	26.5500	26.5500	26.5500	-3.419%	200	-89.454%
2017-09-19	27.4900	27.4900	27.4900	27.4900	-5.043%	100	-89.814%
2017-08-28	28.9500	30.0000	28.9500	28.9500	+18.405%	1,200	-90.328%
2017-08-08	25.3500	25.3500	24.4500	24.4500	+1.158%	300	-88.548%
2017-08-07	28.8500	28.8500	24.1700	24.1700	-19.433%	1,750	-88.415%
2017-07-13	30.0000	30.0000	30.0000	30.0000	-6.250%	100	-90.667%
2017-07-12	32.1600	33.0000	32.0000	32.0000	-14.301%	970	-91.250%
2017-07-07	38.9500	38.9500	37.3400	37.3400	-4.866%	300	-92.501%
2017-07-06	39.2500	39.2500	39.2500	39.2500	-5.966%	200	-92.866%
2017-07-05	41.7400	41.7400	41.7400	41.7400	+2.808%	100	-93.292%
2017-06-30	40.6000	40.6000	40.6000	40.6000	+0.495%	200	-93.103%
2017-05-31	40.4045	40.4045	40.4000	40.4000	+0.348%	363	-93.069%
2017-05-16	39.1000	40.2600	39.1000	40.2600	+3.231%	404	-93.045%
2017-05-15	39.0000	39.0000	39.0000	39.0000	+1.483%	200	-92.821%
2017-05-11	38.4300	38.4300	38.4300	38.4300	-0.954%	100	-92.714%
2017-05-01	38.5200	38.8000	38.4700	38.8000	+1.173%	6,604	-92.784%
2017-04-27	38.3500	38.3500	38.3500	38.3500	+0.392%	660	-92.699%
2017-04-26	38.2000	38.6000	38.2000	38.2001	+34.507%	1,725	-92.670%
2017-03-16	28.4000	28.4000	28.4000	28.4000	-0.351%	105	-90.141%
2017-03-15	28.3470	28.5000	28.2500	28.5000	+1.786%	1,000	-90.175%
2017-03-03	28.0300	28.0300	28.0000	28.0000	+14.848%	1,690	-90.000%
2017-03-01	24.3500	24.3800	24.3500	24.3800	+0.082%	1,580	-88.515%
2017-02-24	24.3600	24.3600	24.3600	24.3600	+1.500%	200	-88.506%
2017-02-23	24.0103	24.0103	24.0000	24.0000	-0.415%	300	-88.333%
2017-01-30	24.1000	24.1000	24.1000	24.1000	-5.490%	209	-88.382%
2017-01-10	25.5000	25.5000	25.5000	25.5000	+2.082%	109	-89.020%
2017-01-03	24.9800	24.9800	24.9800	24.9800	+8.609%	100	-88.791%
2016-12-30	23.0000	23.0000	23.0000	23.0000	-1.266%	660	-87.826%
2016-12-29	23.8600	23.8600	23.2950	23.2950	-10.404%	309	-87.980%
2016-12-07	26.0000	26.0000	26.0000	26.0000	-0.536%	200	-89.231%
2016-11-17	26.1400	26.1400	26.1400	26.1400	+4.560%	451	-89.288%
2016-11-14	25.0000	25.0000	25.0000	25.0000	-4.726%	100	-88.800%
2016-11-11	26.2400	26.2400	26.2400	26.2400	-11.769%	200	-89.329%
2016-10-21	29.3050	29.7400	29.3050	29.7400	+4.903%	300	-90.585%
2016-09-09	28.3500	28.3500	28.3500	28.3500	-0.387%	200	-90.123%
2016-08-23	28.4400	28.4600	28.4400	28.4600	+5.018%	200	-90.162%
2016-08-22	26.5700	27.1000	26.5700	27.1000	+0.370%	700	-89.668%
2016-08-18	27.0000	27.0000	27.0000	27.0000	+4.651%	500	-89.630%
2016-08-17	26.0000	26.6400	25.8000	25.8000	+2.381%	1,400	-89.147%
2016-08-15	25.2000	25.2000	25.2000	25.2000	-0.238%	300	-88.889%
2016-08-10	25.2500	25.2600	25.2500	25.2600	+2.475%	800	-88.915%
2016-08-09	24.6500	24.6500	24.6500	24.6500	+0.122%	200	-88.641%
2016-08-08	24.6200	24.6200	24.6200	24.6200	-10.375%	500	-88.627%
2016-07-22	27.4700	27.4700	27.4700	27.4700	-1.541%	178	-89.807%
2016-07-15	27.9000	27.9000	27.9000	27.9000	-1.795%	500	-89.964%
2016-07-14	28.4100	28.4100	28.4100	28.4100	+1.464%	1,000	-90.144%
2016-07-05	27.9800	28.0000	27.9800	28.0000	+2.941%	200	-90.000%
2016-06-30	27.2000	27.2000	27.2000	27.2000	+3.324%	400	-89.706%
2016-06-27	25.6800	26.3250	25.6800	26.3250	-2.319%	400	-89.364%
2016-06-20	26.9500	26.9500	26.9500	26.9500	+4.660%	100	-89.610%
2016-06-17	25.7500	25.7500	25.7500	25.7500	+1.980%	100	-89.126%
2016-06-16	25.1050	25.5000	24.7500	25.2500	-3.034%	3,200	-88.911%
2016-06-13	26.0400	26.0400	26.0400	26.0400	-8.824%	100	-89.247%
2016-06-07	28.5600	28.5600	28.5600	28.5600	0.000%	145	-90.196%
2016-06-02	28.5600	28.5600	28.5600	28.5600	-1.517%	170	-90.196%
2016-05-31	29.0000	29.0000	29.0000	29.0000	+1.612%	200	-90.345%
2016-05-25	28.5400	28.5400	28.5400	28.5400	+5.704%	300	-90.189%
2016-05-24	27.0000	27.0000	27.0000	27.0000	-1.639%	230	-89.630%
2016-05-20	27.5660	27.5660	27.4500	27.4500	-11.452%	200	-89.800%
2016-05-11	31.0000	31.0000	31.0000	31.0000	0.000%	451	-90.968%
2016-05-09	31.0000	31.8800	31.0000	31.0000	-0.958%	3,285	-90.968%
2016-05-02	31.0000	31.3000	31.0000	31.3000	+7.931%	400	-91.054%
2016-04-29	29.0000	29.0000	29.0000	29.0000	-3.654%	200	-90.345%
2016-04-28	29.0000	30.0999	29.0000	30.0999	+3.258%	350	-90.698%
2016-04-27	29.1501	29.1501	29.1501	29.1501	+0.518%	285	-90.395%
2016-04-26	30.0000	30.0000	29.0000	29.0000	-12.121%	1,145	-90.345%
2016-04-25	33.0000	33.0000	33.0000	33.0000	-7.042%	900	-91.515%
2016-04-20	35.5000	35.5000	35.5000	35.5000	-1.662%	1,000	-92.113%
2016-04-19	36.4700	36.4700	36.1000	36.1000	0.000%	458	-92.244%
2016-04-18	36.1300	36.1300	36.1000	36.1000	+1.690%	240	-92.244%
2016-04-15	35.2500	35.5000	34.0900	35.5000	+0.939%	850	-92.113%
2016-04-14	33.9400	35.1699	33.9400	35.1699	-4.430%	441	-92.039%
2016-04-13	38.8805	38.9900	36.8000	36.8000	+13.932%	653	-92.391%
2016-04-01	31.0000	32.3000	31.0000	32.3000	+7.667%	1,225	-91.331%
2016-03-29	30.0000	30.0000	30.0000	30.0000	+7.143%	100	-90.667%
2016-03-15	28.0000	28.0000	28.0000	28.0000	+7.692%	854	-90.000%
2016-01-29	26.0000	26.0000	26.0000	26.0000	+5.584%	150	-89.231%
2016-01-22	24.6250	24.6250	24.6250	24.6250	+8.720%	215	-88.629%
2016-01-20	22.6500	22.6500	22.6500	22.6500	-9.400%	109	-87.638%
2016-01-13	25.0000	25.0000	25.0000	25.0000	-1.768%	6,000	-88.800%
2016-01-12	25.4500	25.4500	25.4500	25.4500	+113.866%	309	-88.998%
2015-12-21	11.9000	11.9000	11.9000	11.9000	-0.668%	200	-76.471%
2015-11-13	13.0000	13.0000	11.9800	11.9800	+6.018%	209	-76.628%
2015-11-12	11.3000	11.3000	11.3000	11.3000	-35.281%	100	-75.221%
2015-11-09	17.4600	17.4600	17.4600	17.4600	-22.812%	200	-83.963%
2015-11-04	22.6200	22.6200	15.7500	22.6200	-35.371%	400	-87.622%
2015-11-03	35.0000	35.0000	35.0000	35.0000	+30.402%	128	-92.000%
2015-10-13	26.8400	26.8400	26.8400	26.8400	-0.740%	286	-89.568%
2015-10-12	27.0400	27.0400	27.0400	27.0400	-0.734%	1,000	-89.645%
2015-10-07	27.2400	27.2400	27.2400	27.2400	+2.061%	160	-89.721%
2015-09-30	26.6900	26.6900	26.6900	26.6900	-4.679%	114	-89.509%
2015-09-21	28.0000	28.0000	28.0000	28.0000	+10.672%	386	-90.000%
2015-08-21	27.9000	27.9000	25.3000	25.3000	-15.667%	270	-88.933%
2015-08-19	30.0000	30.0000	30.0000	30.0000	+3.627%	1,200	-90.667%
2015-08-18	30.0000	30.0000	28.9500	28.9500	+1.047%	500	-90.328%
2015-08-17	28.6500	28.6500	28.6500	28.6500	-6.066%	200	-90.227%
2015-08-14	30.5000	30.5000	30.5000	30.5000	+2.007%	200	-90.820%
2015-08-13	29.9000	29.9000	29.9000	29.9000	-0.895%	200	-90.635%
2015-08-12	30.2500	30.2500	30.1700	30.1700	-4.586%	700	-90.719%
2015-08-06	31.6200	31.6200	31.6200	31.6200	+1.509%	399	-91.145%
2015-08-05	31.1500	31.1500	31.1500	31.1500	+0.484%	270	-91.011%
2015-07-30	31.0000	31.0000	31.0000	31.0000	-1.992%	470	-90.968%
2015-07-29	31.5300	31.6300	31.4500	31.6300	+0.572%	470	-91.148%
2015-07-28	31.4500	31.4500	31.4500	31.4500	-5.357%	200	-91.097%
2015-07-22	33.2300	33.2300	33.2300	33.2300	-13.890%	200	-91.574%
2015-07-02	38.5900	38.5900	38.5900	38.5900	+10.257%	100	-92.744%
2015-07-01	35.0000	35.0000	35.0000	35.0000	-12.783%	400	-92.000%
2015-06-30	40.1300	40.1300	40.1300	40.1300	+0.728%	100	-93.023%
2015-06-29	34.0500	39.8400	34.0500	39.8400	+30.196%	500	-92.972%
2015-06-26	30.8000	30.8000	30.6000	30.6000	+0.658%	300	-90.850%
2015-06-25	30.4500	30.4500	30.4000	30.4000	0.000%	200	-90.789%
2015-06-24	30.0500	30.4000	30.0400	30.4000	+0.629%	700	-90.789%
2015-06-19	30.2100	30.2100	30.2100	30.2100	+1.206%	200	-90.732%
2015-06-18	29.5000	29.8500	29.5000	29.8500	-2.163%	1,100	-90.620%
2015-06-10	32.6100	32.6100	30.5100	30.5100	-0.098%	700	-90.823%
2015-06-09	30.6500	30.6500	30.5400	30.5400	-7.455%	700	-90.832%
2015-06-04	31.9500	33.0000	31.9500	33.0000	+3.708%	590	-91.515%
2015-06-02	31.8200	31.8200	31.8200	31.8200	+2.645%	370	-91.201%
2015-06-01	31.5000	31.5000	31.0000	31.0000	-3.727%	530	-90.968%
2015-05-29	31.0000	32.2200	31.0000	32.2000	+2.548%	1,310	-91.304%
2015-05-28	31.4000	31.4000	31.4000	31.4000	+3.289%	300	-91.083%
2015-05-27	30.1500	30.4000	30.1500	30.4000	+3.226%	1,000	-90.789%
2015-05-21	29.4501	29.4501	29.4500	29.4500	-6.061%	1,100	-90.492%
2015-05-11	31.1500	31.3500	31.1000	31.3500	-2.031%	1,000	-91.069%
2015-05-08	31.1501	32.0500	31.1501	32.0000	0.000%	2,300	-91.250%
2015-05-05	32.0000	32.0000	31.9100	32.0000	+3.326%	491	-91.250%
2015-04-30	30.9700	30.9700	30.9700	30.9700	-3.219%	200	-90.959%
2015-04-29	32.0000	32.0000	32.0000	32.0000	+2.236%	100	-91.250%
2015-04-28	31.3000	31.3000	31.3000	31.3000	+7.082%	300	-91.054%
2015-04-22	30.0000	30.0000	29.2300	29.2300	-4.164%	600	-90.421%
2015-04-14	30.5000	30.5000	30.5000	30.5000	+2.039%	780	-90.820%
2015-04-13	29.8905	29.8905	29.8905	29.8905	-2.392%	300	-90.632%
2015-04-08	30.5000	30.9555	30.5000	30.6230	+0.694%	1,200	-90.857%
2015-04-02	30.2800	30.4120	30.2800	30.4120	+1.936%	2,295	-90.793%
2015-04-01	30.3000	30.3000	29.8345	29.8345	-7.144%	600	-90.615%
2015-03-31	32.1300	32.1300	32.1300	32.1300	+2.521%	165	-91.285%
2015-03-30	32.0500	32.0500	31.3400	31.3400	+2.360%	665	-91.066%
2015-03-27	30.5500	30.9500	30.5500	30.6175	+1.215%	565	-90.855%
2015-03-26	30.2500	30.2500	30.2500	30.2500	-2.419%	100	-90.744%
2015-03-25	31.0000	31.0000	31.0000	31.0000	-4.173%	100	-90.968%
2015-03-24	33.7640	33.7640	32.3500	32.3500	-11.853%	1,760	-91.345%
2015-03-23	36.2500	37.1000	36.2500	36.7000	+6.904%	3,720	-92.371%
2015-03-20	33.6275	34.3655	33.6100	34.3300	+9.260%	1,300	-91.844%
2015-03-19	31.5000	31.5000	31.4205	31.4205	+1.520%	300	-91.089%
2015-03-18	31.0000	31.0000	30.9500	30.9500	-0.161%	200	-90.953%
2015-03-17	31.0000	31.0000	31.0000	31.0000	+3.887%	100	-90.968%
2015-03-16	29.8400	29.8400	29.8400	29.8400	+0.134%	313	-90.617%
2015-03-10	30.8000	30.8000	29.8000	29.8000	+5.115%	300	-90.604%
2015-03-05	28.2880	28.3500	28.2880	28.3500	-1.116%	676	-90.123%
2015-03-03	28.6700	28.6700	28.6700	28.6700	+1.559%	200	-90.234%
2015-02-26	28.2300	28.2300	28.2300	28.2300	-4.628%	180	-90.081%
2015-02-20	29.1000	29.6000	29.1000	29.6000	+3.860%	750	-90.541%
2015-02-19	28.5150	28.5150	28.5000	28.5000	-0.315%	400	-90.175%
2015-02-18	28.5900	28.5900	28.5900	28.5900	+0.316%	200	-90.206%
2015-02-17	28.8500	28.9200	28.5000	28.5000	-5.866%	1,415	-90.175%
2015-02-13	30.2760	30.2760	30.2760	30.2760	+0.418%	900	-90.752%
2015-02-11	29.8000	30.1500	29.8000	30.1500	+1.789%	1,000	-90.713%
2015-02-03	29.4900	29.6200	29.4900	29.6200	+2.669%	400	-90.547%
2015-01-30	28.8500	28.8500	28.8500	28.8500	-4.153%	400	-90.295%
2015-01-28	30.0075	30.1000	30.0000	30.1000	-0.265%	700	-90.698%
2015-01-26	30.1800	30.1800	30.1800	30.1800	+6.681%	900	-90.722%
2015-01-23	28.0000	28.2900	28.0000	28.2900	-9.472%	200	-90.103%
2015-01-22	30.6100	31.2500	30.6100	31.2500	-2.507%	300	-91.040%
2015-01-21	31.8400	32.0535	31.8400	32.0535	-1.465%	300	-91.265%
2015-01-20	32.5890	32.5890	32.5300	32.5300	-6.657%	505	-91.393%
2015-01-12	34.8500	34.8500	34.8500	34.8500	+2.962%	100	-91.966%
2015-01-09	33.8000	33.8475	33.8000	33.8475	-0.184%	300	-91.728%
2015-01-08	33.1390	33.9100	33.1390	33.9100	-2.417%	1,700	-91.743%
2015-01-06	34.2800	34.7500	34.1000	34.7500	+0.871%	1,100	-91.942%
2015-01-05	34.2500	34.4500	34.2500	34.4500	+3.922%	200	-91.872%
2015-01-02	32.9500	33.1500	32.9500	33.1500	+9.406%	1,100	-91.554%
2014-12-31	30.3000	30.3000	30.3000	30.3000	0.000%	100	-90.759%
2014-12-30	30.3000	31.0000	30.3000	30.3000	+1.508%	2,500	-90.759%
2014-12-29	30.0500	30.0500	29.7000	29.8500	+8.506%	6,500	-90.620%
2014-12-23	27.5100	27.5100	27.5100	27.5100	-0.326%	260	-89.822%
2014-12-22	27.6000	27.6000	27.6000	27.6000	+0.418%	200	-89.855%
2014-12-19	28.0000	28.0000	27.1600	27.4850	-7.923%	1,500	-89.813%
2014-12-17	29.8500	29.8500	29.8500	29.8500	+0.981%	200	-90.620%
2014-12-16	29.5600	29.5600	29.5600	29.5600	+0.034%	100	-90.528%
2014-12-15	29.4000	29.5500	29.4000	29.5500	+1.897%	300	-90.525%
2014-12-11	29.0200	29.0200	29.0000	29.0000	-11.450%	200	-90.345%
2014-12-10	32.7500	34.6600	32.7500	32.7500	+18.488%	900	-91.450%
2014-12-04	27.6400	27.6400	27.6400	27.6400	-6.779%	260	-89.870%
2014-12-03	29.6500	29.6500	29.6500	29.6500	-4.355%	300	-90.556%
2014-12-02	31.0000	31.0000	31.0000	31.0000	0.000%	100	-90.968%
2014-11-28	31.0000	31.0000	31.0000	31.0000	-6.344%	600	-90.968%
2014-11-24	33.1000	33.1000	33.1000	33.1000	0.000%	350	-91.541%
2014-11-21	33.0500	33.1000	32.9950	33.1000	+3.244%	670	-91.541%
2014-11-19	30.9500	32.0600	30.9500	32.0600	+6.159%	1,100	-91.266%
2014-11-18	30.8000	30.8000	30.2000	30.2000	+4.861%	300	-90.728%
2014-11-17	28.8000	28.8000	28.8000	28.8000	+2.128%	300	-90.278%
2014-11-12	28.2000	28.2000	28.2000	28.2000	-0.142%	300	-90.071%
2014-11-11	28.2400	28.2400	28.2400	28.2400	-1.774%	200	-90.085%
2014-11-10	28.6000	28.7500	28.6000	28.7500	+5.466%	420	-90.261%
2014-11-06	27.2600	27.2600	27.2600	27.2600	+0.221%	200	-89.729%
2014-11-03	27.9000	27.9000	27.2000	27.2000	+4.215%	300	-89.706%
2014-10-30	26.1000	26.1000	26.1000	26.1000	-2.974%	282	-89.272%
2014-10-29	25.9700	27.0200	25.9700	26.9000	+5.906%	2,032	-89.591%
2014-10-28	25.2500	25.4000	25.2500	25.4000	+15.193%	200	-88.976%
2014-10-24	22.0500	22.0500	22.0500	22.0500	+6.010%	200	-87.302%
2014-10-16	20.0000	20.8000	20.0000	20.8000	+10.053%	200	-86.538%
2014-10-15	18.6900	18.9000	18.6900	18.9000	-22.062%	400	-85.185%
2014-09-18	24.2500	24.2500	24.2500	24.2500	+0.165%	1,300	-88.454%
2014-09-16	24.2100	24.2100	24.2100	24.2100	+1.509%	920	-88.435%
2014-09-10	23.8500	23.8500	23.8500	23.8500	-5.954%	1,200	-88.260%
2014-09-04	25.3600	25.3600	25.3600	25.3600	+3.131%	300	-88.959%
2014-09-03	24.5900	24.5900	24.5900	24.5900	+12.746%	500	-88.613%
2014-08-28	22.3100	22.3100	21.8100	21.8100	+3.365%	400	-87.162%
2014-08-27	21.1000	21.1000	21.1000	21.1000	+3.533%	220	-86.730%
2014-08-21	20.3800	20.3800	20.3800	20.3800	-9.823%	100	-86.261%
2014-07-14	22.0000	22.6000	22.0000	22.6000	+10.405%	1,115	-87.611%
2014-07-11	22.0500	22.0500	20.4700	20.4700	-20.567%	300	-86.321%
2014-06-19	25.7700	25.7700	25.7700	25.7700	-3.011%	100	-89.135%
2014-06-18	26.5700	26.5700	26.5700	26.5700	+9.252%	500	-89.462%
2014-06-12	24.2500	24.3200	24.2500	24.3200	-2.133%	1,000	-88.487%
2014-06-11	24.8500	24.8500	24.8500	24.8500	-0.600%	102	-88.732%
2014-06-10	25.0000	25.0000	25.0000	25.0000	-5.578%	100	-88.800%
2014-06-04	26.5000	26.5000	26.4770	26.4770	-0.275%	500	-89.425%
2014-06-03	26.5500	26.5500	26.5500	26.5500	-37.676%	2,175	-89.454%
2014-06-02	42.6000	42.6000	42.6000	42.6000	-2.294%	115	-93.427%
2014-05-30	43.6000	43.6000	43.6000	43.6000	-0.683%	207	-93.578%
2014-05-27	43.9000	43.9000	43.9000	43.9000	-1.237%	175	-93.622%
2014-05-20	44.4300	44.4500	44.4300	44.4500	+3.132%	260	-93.701%
2014-05-14	43.1000	43.1000	43.1000	43.1000	-12.700%	235	-93.503%
2014-05-06	49.3700	49.3700	49.3700	49.3700	+13.494%	400	-94.329%
2014-05-01	43.5000	43.5000	43.5000	43.5000	+11.253%	920	-93.563%
2014-04-24	39.1000	39.1000	39.1000	39.1000	+8.310%	100	-92.839%
2014-04-23	36.1000	36.1000	36.1000	36.1000	-9.705%	100	-92.244%
2014-04-10	39.9800	39.9800	39.9800	39.9800	-0.448%	100	-92.996%
2014-04-09	38.7300	40.1600	38.7300	40.1600	+3.399%	200	-93.028%
2014-04-07	39.8700	40.1500	38.8400	38.8400	-4.944%	859	-92.791%
2014-04-02	40.8600	40.8600	40.8600	40.8600	+4.501%	100	-93.147%
2014-04-01	39.1000	39.1000	39.1000	39.1000	+2.895%	159	-92.839%
2014-03-31	37.7600	38.0000	37.7400	38.0000	+4.510%	1,400	-92.632%
2014-03-28	36.3600	36.3600	36.3600	36.3600	-9.123%	100	-92.299%
2014-03-27	42.3400	42.3400	39.5000	40.0100	-4.168%	1,000	-93.002%
2014-03-26	49.3500	49.3500	41.2900	41.7500	-15.263%	1,290	-93.293%
2014-03-25	51.8800	51.8800	49.2700	49.2700	-10.904%	1,120	-94.317%
2014-03-24	54.7000	55.3000	54.5700	55.3000	-3.423%	507	-94.937%
2014-03-21	57.1200	57.2600	57.1200	57.2600	+0.934%	290	-95.110%
2014-03-20	56.8500	57.0000	56.5150	56.7300	+9.708%	920	-95.064%
2014-03-19	51.7300	51.7300	51.6100	51.7100	+5.123%	640	-94.585%
2014-03-17	49.1000	49.1900	49.1000	49.1900	+5.626%	400	-94.308%
2014-03-14	46.5700	46.5700	46.5700	46.5700	-2.553%	205	-93.988%
2014-03-13	47.7900	47.7900	47.7900	47.7900	+2.356%	175	-94.141%
2014-03-12	46.6900	46.6900	46.6900	46.6900	-1.415%	200	-94.003%
2014-03-11	47.4200	47.4200	47.3600	47.3600	-6.199%	600	-94.088%
2014-03-10	50.4900	50.4900	50.4900	50.4900	+7.426%	175	-94.454%
2014-03-07	47.0000	47.0000	47.0000	47.0000	+0.043%	100	-94.043%
2014-03-04	47.0000	47.0000	46.4600	46.9800	+4.400%	850	-94.040%
2014-03-03	45.0000	45.0000	45.0000	45.0000	-4.863%	300	-93.778%
2014-02-25	47.3000	47.3000	47.3000	47.3000	+2.447%	100	-94.080%
2014-02-20	46.1700	46.1700	46.1700	46.1700	-2.286%	200	-93.935%
2014-02-18	47.2500	47.2500	47.2500	47.2500	-0.610%	100	-94.074%

.dark-mode .NWcyf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWcyf9{ color: #333333; background-color: white; border: 2px solid #333333; }EPGNYEPIGENOMICS AG S/ADRstock OTC

EPGNY
EPIGENOMICS AG S/ADR
stock OTC