Dark

EPGND
EPIGENOMICS AG S/ADR NEW
stock OTC

Inactive

Dec 29, 2020

33.00USD+106.250%(+17.00)1,005

Pre-market

0.00USD-100.000%(-16.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-29	17.0000	39.0000	17.0000	33.0000	+106.250%	1,005	0.000%
2020-12-28	17.0000	17.0000	15.0000	16.0000	-86.658%	305	+106.250%
2020-12-24	119.9200	119.9200	119.9200	119.9200	-0.067%	13	-72.482%
2020-12-21	120.0000	120.0000	120.0000	120.0000	0.000%	19	-72.500%
2020-12-17	138.2400	138.2400	120.0000	120.0000	-5.720%	151	-72.500%
2020-12-16	141.5200	141.5200	127.2800	127.2800	-20.030%	89	-74.073%
2020-12-14	159.1600	159.1600	159.1600	159.1600	+9.524%	14	-79.266%
2020-12-11	146.4000	151.2000	133.6000	145.3200	+582.895%	262	-77.291%
2020-12-10	21.2800	21.2800	21.2800	21.2800	-0.931%	63	+55.075%
2020-12-09	21.4800	21.4800	21.4800	21.4800	-2.893%	13	+53.631%
2020-12-02	22.1200	22.1200	22.1200	22.1200	+1.282%	28	+49.186%
2020-11-30	21.8400	21.8400	21.8400	21.8400	+2.247%	128	+51.099%
2020-11-03	21.2800	21.3600	19.3600	21.3600	-17.846%	38	+54.494%
2020-10-28	28.0000	28.0000	26.0000	26.0000	-20.732%	63	+26.923%
2020-10-27	32.8000	32.8000	32.8000	32.8000	-10.186%	34	+0.610%
2020-10-23	36.5200	36.5200	36.5200	36.5200	+3.632%	25	-9.639%
2020-10-22	35.2400	35.2400	35.2400	35.2400	-9.734%	25	-6.356%
2020-10-20	35.5200	39.0400	35.5200	39.0400	+8.444%	198	-15.471%
2020-10-19	35.5200	37.2000	34.5600	36.0000	-67.834%	855	-8.333%
2020-10-16	111.9200	111.9200	111.9200	111.9200	-3.517%	427	-70.515%
2020-10-12	117.4400	117.4400	116.0000	116.0000	-1.695%	138	-71.552%
2020-10-08	119.2000	119.2000	118.0000	118.0000	-1.338%	54	-72.034%
2020-10-07	119.6000	119.6000	119.6000	119.6000	+3.964%	25	-72.408%
2020-09-28	116.0000	116.0000	115.0400	115.0400	+3.379%	138	-71.314%
2020-09-21	111.2800	135.2800	111.2800	111.2800	-10.604%	125	-70.345%
2020-09-18	124.4800	124.4800	124.4800	124.4800	-1.830%	126	-73.490%
2020-09-14	131.9200	131.9200	126.8000	126.8000	-13.483%	156	-73.975%
2020-08-26	146.5600	146.5600	146.5600	146.5600	-2.032%	13	-77.484%
2020-08-19	149.6000	149.6000	149.6000	149.6000	+3.601%	75	-77.941%
2020-08-18	148.0800	148.0800	144.4000	144.4000	+15.779%	338	-77.147%
2020-08-04	124.7200	124.7200	124.7200	124.7200	+18.196%	31	-73.541%
2020-07-30	105.4400	105.5200	105.4400	105.5200	+19.909%	75	-68.726%
2020-07-20	88.0000	88.0000	88.0000	88.0000	-11.930%	250	-62.500%
2020-07-15	99.9200	99.9200	99.9200	99.9200	+66.533%	26	-66.974%
2020-06-26	60.0000	60.0000	60.0000	60.0000	+25.628%	125	-45.000%
2020-05-01	47.7600	47.7600	47.7600	47.7600	-23.462%	13	-30.905%
2020-04-28	62.4000	62.4000	62.4000	62.4000	+3.311%	13	-47.115%
2020-03-09	60.4000	60.4000	60.4000	60.4000	0.000%	625	-45.364%
2020-01-13	60.4000	60.4000	60.4000	60.4000	+3.001%	163	-45.364%
2019-12-27	58.6400	58.6400	58.6400	58.6400	+7.794%	25	-43.724%
2019-11-19	54.4000	54.4000	54.4000	54.4000	+3.817%	125	-39.338%
2019-11-15	52.4000	52.4000	52.4000	52.4000	+9.684%	165	-37.023%
2019-11-13	42.8000	47.7736	42.8000	47.7736	+0.398%	61	-30.924%
2019-11-12	47.5840	47.5840	47.5840	47.5840	-8.492%	114	-30.649%
2019-10-30	52.0000	52.0000	52.0000	52.0000	-23.888%	125	-36.538%
2019-09-04	68.3200	84.0000	68.3200	68.3200	-10.105%	25	-51.698%
2019-09-03	76.0000	76.0000	76.0000	76.0000	+2.592%	15	-56.579%
2019-08-30	74.0800	74.0800	74.0800	74.0800	+3.003%	13	-55.454%
2019-08-27	71.9200	71.9200	71.9200	71.9200	-2.916%	13	-54.116%
2019-08-22	74.0800	74.0800	74.0800	74.0800	+0.108%	13	-55.454%
2019-08-15	74.0000	74.0000	74.0000	74.0000	-5.900%	125	-55.405%
2019-06-26	80.8000	80.8000	78.6400	78.6400	-5.024%	52	-58.037%
2019-05-07	82.8000	82.8000	82.8000	82.8000	-13.678%	38	-60.145%
2019-04-08	88.8000	95.9200	88.8000	95.9200	+2.043%	59	-65.596%
2019-04-03	94.0000	94.0000	94.0000	94.0000	+27.579%	19	-64.894%
2019-02-06	73.6800	73.6800	73.6800	73.6800	-4.063%	13	-55.212%
2019-01-02	76.8008	76.8008	76.8008	76.8008	+0.001%	31	-57.032%
2018-12-31	76.8000	76.8000	76.8000	76.8000	-1.437%	13	-57.031%
2018-12-21	77.9200	77.9200	77.9200	77.9200	-13.422%	19	-57.649%
2018-10-29	90.0000	90.0000	90.0000	90.0000	+0.446%	16	-63.333%
2018-10-25	89.6000	89.6000	89.6000	89.6000	-2.862%	13	-63.170%
2018-10-23	90.0000	92.2400	90.0000	92.2400	-9.922%	29	-64.224%
2018-10-15	102.4000	102.4000	102.4000	102.4000	+8.017%	113	-67.773%
2018-10-12	96.4000	99.2000	94.8000	94.8000	-7.782%	200	-65.190%
2018-10-11	94.8000	102.8000	94.8000	102.8000	+5.761%	211	-67.899%
2018-10-10	97.2000	97.2000	97.2000	97.2000	-17.291%	63	-66.049%
2018-10-03	128.1600	128.1600	117.5200	117.5200	+15.487%	50	-71.920%
2018-08-13	101.7600	101.7600	101.7600	101.7600	+0.083%	16	-67.571%
2018-08-10	101.6752	101.6752	101.6752	101.6752	-2.160%	549	-67.544%
2018-07-26	103.9200	103.9200	103.9200	103.9200	-7.872%	25	-68.245%
2018-07-02	112.8000	112.8000	112.8000	112.8000	+9.899%	46	-70.745%
2018-06-28	102.6400	102.6400	102.6400	102.6400	-5.033%	13	-67.849%
2018-06-21	108.0800	108.0800	108.0800	108.0800	+0.821%	47	-69.467%
2018-06-18	107.2000	107.2000	107.2000	107.2000	-20.238%	38	-69.216%
2018-06-12	135.6000	135.6000	134.4000	134.4000	-7.540%	338	-75.446%
2018-06-11	130.6400	145.3600	130.6400	145.3600	+18.140%	1,125	-77.298%
2018-05-31	123.0400	123.0400	123.0400	123.0400	-16.685%	38	-73.179%
2018-05-30	189.4400	189.4400	147.6800	147.6800	-17.034%	165	-77.654%
2018-05-22	178.0000	178.0000	178.0000	178.0000	-5.359%	38	-81.461%
2018-05-17	188.0800	188.0800	188.0800	188.0800	+1.996%	80	-82.454%
2018-04-24	184.4000	184.4000	184.4000	184.4000	-1.496%	13	-82.104%
2018-04-20	187.2000	187.2000	187.2000	187.2000	+6.364%	38	-82.372%
2018-04-17	182.8000	182.8000	170.6400	176.0000	-15.385%	100	-81.250%
2018-02-22	208.0000	208.0000	208.0000	208.0000	+0.154%	250	-84.135%
2018-02-13	207.6800	207.6800	207.6800	207.6800	+7.007%	63	-84.110%
2018-02-05	202.0000	202.0000	192.4000	194.0800	-11.330%	86	-82.997%
2018-01-17	218.8800	218.8800	218.8800	218.8800	-2.460%	16	-84.923%
2018-01-05	227.5200	227.5200	224.4000	224.4000	+21.692%	38	-85.294%
2017-12-06	184.4000	184.4000	184.4000	184.4000	-4.791%	13	-82.104%
2017-11-03	193.6800	193.6800	193.6800	193.6800	-13.659%	13	-82.962%
2017-09-29	224.3200	224.3200	224.3200	224.3200	+5.612%	126	-85.289%
2017-09-20	212.4000	212.4000	212.4000	212.4000	-3.419%	25	-84.463%
2017-09-19	219.9200	219.9200	219.9200	219.9200	-5.043%	13	-84.995%
2017-08-28	231.6000	240.0000	231.6000	231.6000	+18.405%	150	-85.751%
2017-08-08	202.8000	202.8000	195.6000	195.6000	+1.158%	38	-83.129%
2017-08-07	230.8000	230.8000	193.3600	193.3600	-19.433%	219	-82.933%
2017-07-13	240.0000	240.0000	240.0000	240.0000	-6.250%	13	-86.250%
2017-07-12	257.2800	264.0000	256.0000	256.0000	-14.301%	121	-87.109%
2017-07-07	311.6000	311.6000	298.7200	298.7200	-4.866%	38	-88.953%
2017-07-06	314.0000	314.0000	314.0000	314.0000	-5.966%	25	-89.490%
2017-07-05	333.9200	333.9200	333.9200	333.9200	+2.808%	13	-90.117%
2017-06-30	324.8000	324.8000	324.8000	324.8000	+0.495%	25	-89.840%
2017-05-31	323.2360	323.2360	323.2000	323.2000	+0.348%	45	-89.790%
2017-05-16	312.8000	322.0800	312.8000	322.0800	+3.231%	51	-89.754%
2017-05-15	312.0000	312.0000	312.0000	312.0000	+1.483%	25	-89.423%
2017-05-11	307.4400	307.4400	307.4400	307.4400	-0.954%	13	-89.266%
2017-05-01	308.1600	310.4000	307.7600	310.4000	+1.173%	826	-89.369%
2017-04-27	306.8000	306.8000	306.8000	306.8000	+0.392%	83	-89.244%
2017-04-26	305.6000	308.8000	305.6000	305.6008	+34.507%	216	-89.202%
2017-03-16	227.2000	227.2000	227.2000	227.2000	-0.351%	13	-85.475%
2017-03-15	226.7760	228.0000	226.0000	228.0000	+1.786%	125	-85.526%
2017-03-03	224.2400	224.2400	224.0000	224.0000	+14.848%	211	-85.268%
2017-03-01	194.8000	195.0400	194.8000	195.0400	+0.082%	198	-83.080%
2017-02-24	194.8800	194.8800	194.8800	194.8800	+1.500%	25	-83.067%
2017-02-23	192.0824	192.0824	192.0000	192.0000	-0.415%	38	-82.813%
2017-01-30	192.8000	192.8000	192.8000	192.8000	-5.490%	26	-82.884%
2017-01-10	204.0000	204.0000	204.0000	204.0000	+2.082%	14	-83.824%
2017-01-03	199.8400	199.8400	199.8400	199.8400	+8.609%	13	-83.487%
2016-12-30	184.0000	184.0000	184.0000	184.0000	-1.266%	83	-82.065%
2016-12-29	190.8800	190.8800	186.3600	186.3600	-10.404%	39	-82.292%
2016-12-07	208.0000	208.0000	208.0000	208.0000	-0.536%	25	-84.135%
2016-11-17	209.1200	209.1200	209.1200	209.1200	+4.560%	56	-84.220%
2016-11-14	200.0000	200.0000	200.0000	200.0000	-4.726%	13	-83.500%
2016-11-11	209.9200	209.9200	209.9200	209.9200	-11.769%	25	-84.280%
2016-10-21	234.4400	237.9200	234.4400	237.9200	+4.903%	38	-86.130%
2016-09-09	226.8000	226.8000	226.8000	226.8000	-0.387%	25	-85.450%
2016-08-23	227.5200	227.6800	227.5200	227.6800	+5.018%	25	-85.506%
2016-08-22	212.5600	216.8000	212.5600	216.8000	+0.370%	88	-84.779%
2016-08-18	216.0000	216.0000	216.0000	216.0000	+4.651%	63	-84.722%
2016-08-17	208.0000	213.1200	206.4000	206.4000	+2.381%	175	-84.012%
2016-08-15	201.6000	201.6000	201.6000	201.6000	-0.238%	38	-83.631%
2016-08-10	202.0000	202.0800	202.0000	202.0800	+2.475%	100	-83.670%
2016-08-09	197.2000	197.2000	197.2000	197.2000	+0.122%	25	-83.266%
2016-08-08	196.9600	196.9600	196.9600	196.9600	-10.375%	63	-83.245%
2016-07-22	219.7600	219.7600	219.7600	219.7600	-1.541%	22	-84.984%
2016-07-15	223.2000	223.2000	223.2000	223.2000	-1.795%	63	-85.215%
2016-07-14	227.2800	227.2800	227.2800	227.2800	+1.464%	125	-85.480%
2016-07-05	223.8400	224.0000	223.8400	224.0000	+2.941%	25	-85.268%
2016-06-30	217.6000	217.6000	217.6000	217.6000	+3.324%	50	-84.835%
2016-06-27	205.4400	210.6000	205.4400	210.6000	-2.319%	50	-84.330%
2016-06-20	215.6000	215.6000	215.6000	215.6000	+4.660%	13	-84.694%
2016-06-17	206.0000	206.0000	206.0000	206.0000	+1.980%	13	-83.981%
2016-06-16	200.8400	204.0000	198.0000	202.0000	-11.590%	400	-83.663%
2016-06-07	228.4800	228.4800	228.4800	228.4800	0.000%	18	-85.557%
2016-06-02	228.4800	228.4800	228.4800	228.4800	-1.517%	21	-85.557%
2016-05-31	232.0000	232.0000	232.0000	232.0000	+1.612%	25	-85.776%
2016-05-25	228.3200	228.3200	228.3200	228.3200	+5.704%	38	-85.547%
2016-05-24	216.0000	216.0000	216.0000	216.0000	-1.639%	29	-84.722%
2016-05-20	220.5280	220.5280	219.6000	219.6000	-11.452%	25	-84.973%
2016-05-11	248.0000	248.0000	248.0000	248.0000	0.000%	56	-86.694%
2016-05-09	248.0000	255.0400	248.0000	248.0000	-0.958%	411	-86.694%
2016-05-02	248.0000	250.4000	248.0000	250.4000	+7.931%	50	-86.821%
2016-04-29	232.0000	232.0000	232.0000	232.0000	-3.654%	25	-85.776%
2016-04-28	232.0000	240.7992	232.0000	240.7992	+3.258%	44	-86.296%
2016-04-27	233.2008	233.2008	233.2008	233.2008	+0.518%	36	-85.849%
2016-04-26	240.0000	240.0000	232.0000	232.0000	-12.121%	143	-85.776%
2016-04-25	264.0000	264.0000	264.0000	264.0000	-7.042%	113	-87.500%
2016-04-20	284.0000	284.0000	284.0000	284.0000	-1.662%	125	-88.380%
2016-04-19	291.7600	291.7600	288.8000	288.8000	0.000%	57	-88.573%
2016-04-18	289.0400	289.0400	288.8000	288.8000	+1.690%	30	-88.573%
2016-04-15	282.0000	284.0000	272.7200	284.0000	+0.939%	106	-88.380%
2016-04-14	271.5200	281.3592	271.5200	281.3592	-4.430%	55	-88.271%
2016-04-13	311.0440	311.9200	294.4000	294.4000	+13.932%	82	-88.791%
2016-04-01	248.0000	258.4000	248.0000	258.4000	+7.667%	153	-87.229%
2016-03-29	240.0000	240.0000	240.0000	240.0000	+7.143%	13	-86.250%
2016-03-15	224.0000	224.0000	224.0000	224.0000	+7.692%	107	-85.268%
2016-01-29	208.0000	208.0000	208.0000	208.0000	+5.584%	19	-84.135%
2016-01-22	197.0000	197.0000	197.0000	197.0000	+8.720%	27	-83.249%
2016-01-20	181.2000	181.2000	181.2000	181.2000	-9.400%	14	-81.788%
2016-01-13	200.0000	200.0000	200.0000	200.0000	-1.768%	750	-83.500%
2016-01-12	203.6000	203.6000	203.6000	203.6000	+113.866%	39	-83.792%
2015-12-21	95.2000	95.2000	95.2000	95.2000	-0.668%	25	-65.336%
2015-11-13	104.0000	104.0000	95.8400	95.8400	+6.018%	26	-65.568%
2015-11-12	90.4000	90.4000	90.4000	90.4000	-35.281%	13	-63.496%
2015-11-09	139.6800	139.6800	139.6800	139.6800	-22.812%	25	-76.375%
2015-11-04	180.9600	180.9600	126.0000	180.9600	-35.371%	50	-81.764%
2015-11-03	280.0000	280.0000	280.0000	280.0000	+30.402%	16	-88.214%
2015-10-13	214.7200	214.7200	214.7200	214.7200	-0.740%	36	-84.631%
2015-10-12	216.3200	216.3200	216.3200	216.3200	-0.734%	125	-84.745%
2015-10-07	217.9200	217.9200	217.9200	217.9200	+2.061%	20	-84.857%
2015-09-30	213.5200	213.5200	213.5200	213.5200	-4.679%	14	-84.545%
2015-09-21	224.0000	224.0000	224.0000	224.0000	+10.672%	48	-85.268%
2015-08-21	223.2000	223.2000	202.4000	202.4000	-15.667%	34	-83.696%
2015-08-19	240.0000	240.0000	240.0000	240.0000	+3.627%	150	-86.250%
2015-08-18	240.0000	240.0000	231.6000	231.6000	+1.047%	63	-85.751%
2015-08-17	229.2000	229.2000	229.2000	229.2000	-6.066%	25	-85.602%
2015-08-14	244.0000	244.0000	244.0000	244.0000	+2.007%	25	-86.475%
2015-08-13	239.2000	239.2000	239.2000	239.2000	-0.895%	25	-86.204%
2015-08-12	242.0000	242.0000	241.3600	241.3600	-4.586%	88	-86.327%
2015-08-06	252.9600	252.9600	252.9600	252.9600	+1.509%	50	-86.954%
2015-08-05	249.2000	249.2000	249.2000	249.2000	+0.484%	34	-86.758%
2015-07-30	248.0000	248.0000	248.0000	248.0000	-1.992%	59	-86.694%
2015-07-29	252.2400	253.0400	251.6000	253.0400	+0.572%	59	-86.959%
2015-07-28	251.6000	251.6000	251.6000	251.6000	-5.357%	25	-86.884%
2015-07-22	265.8400	265.8400	265.8400	265.8400	-13.890%	25	-87.587%
2015-07-02	308.7200	308.7200	308.7200	308.7200	+10.257%	13	-89.311%
2015-07-01	280.0000	280.0000	280.0000	280.0000	-12.783%	50	-88.214%
2015-06-30	321.0400	321.0400	321.0400	321.0400	+0.728%	13	-89.721%
2015-06-29	272.4000	318.7200	272.4000	318.7200	+30.196%	63	-89.646%
2015-06-26	246.4000	246.4000	244.8000	244.8000	+0.658%	38	-86.520%
2015-06-25	243.6000	243.6000	243.2000	243.2000	0.000%	25	-86.431%
2015-06-24	240.4000	243.2000	240.3200	243.2000	+0.629%	88	-86.431%
2015-06-19	241.6800	241.6800	241.6800	241.6800	+1.206%	25	-86.346%
2015-06-18	236.0000	238.8000	236.0000	238.8000	-2.163%	138	-86.181%
2015-06-10	260.8800	260.8800	244.0800	244.0800	-0.098%	88	-86.480%
2015-06-09	245.2000	245.2000	244.3200	244.3200	-7.455%	88	-86.493%
2015-06-04	255.6000	264.0000	255.6000	264.0000	+3.708%	74	-87.500%
2015-06-02	254.5600	254.5600	254.5600	254.5600	+2.645%	46	-87.036%
2015-06-01	252.0000	252.0000	248.0000	248.0000	-3.727%	66	-86.694%
2015-05-29	248.0000	257.7600	248.0000	257.6000	+2.548%	164	-87.189%
2015-05-28	251.2000	251.2000	251.2000	251.2000	+3.289%	38	-86.863%
2015-05-27	241.2000	243.2000	241.2000	243.2000	+3.226%	125	-86.431%
2015-05-21	235.6008	235.6008	235.6000	235.6000	-6.061%	138	-85.993%
2015-05-11	249.2000	250.8000	248.8000	250.8000	-2.031%	125	-86.842%
2015-05-08	249.2008	256.4000	249.2008	256.0000	0.000%	288	-87.109%
2015-05-05	256.0000	256.0000	255.2800	256.0000	+3.326%	61	-87.109%
2015-04-30	247.7600	247.7600	247.7600	247.7600	-3.219%	25	-86.681%
2015-04-29	256.0000	256.0000	256.0000	256.0000	+2.236%	13	-87.109%
2015-04-28	250.4000	250.4000	250.4000	250.4000	+7.082%	38	-86.821%
2015-04-22	240.0000	240.0000	233.8400	233.8400	-4.164%	75	-85.888%
2015-04-14	244.0000	244.0000	244.0000	244.0000	+2.039%	98	-86.475%
2015-04-13	239.1240	239.1240	239.1240	239.1240	-2.392%	38	-86.200%
2015-04-08	244.0000	247.6440	244.0000	244.9840	+0.694%	150	-86.530%
2015-04-02	242.2400	243.2960	242.2400	243.2960	+1.936%	287	-86.436%
2015-04-01	242.4000	242.4000	238.6760	238.6760	-7.144%	75	-86.174%
2015-03-31	257.0400	257.0400	257.0400	257.0400	+2.521%	21	-87.162%
2015-03-30	256.4000	256.4000	250.7200	250.7200	+2.360%	83	-86.838%
2015-03-27	244.4000	247.6000	244.4000	244.9400	+1.215%	71	-86.527%
2015-03-26	242.0000	242.0000	242.0000	242.0000	-2.419%	13	-86.364%
2015-03-25	248.0000	248.0000	248.0000	248.0000	-4.173%	13	-86.694%
2015-03-24	270.1120	270.1120	258.8000	258.8000	-11.853%	220	-87.249%
2015-03-23	290.0000	296.8000	290.0000	293.6000	+6.904%	465	-88.760%
2015-03-20	269.0200	274.9240	268.8800	274.6400	+9.260%	163	-87.984%
2015-03-19	252.0000	252.0000	251.3640	251.3640	+1.520%	38	-86.872%
2015-03-18	248.0000	248.0000	247.6000	247.6000	-0.161%	25	-86.672%
2015-03-17	248.0000	248.0000	248.0000	248.0000	+3.887%	13	-86.694%
2015-03-16	238.7200	238.7200	238.7200	238.7200	+0.134%	39	-86.176%
2015-03-10	246.4000	246.4000	238.4000	238.4000	+5.115%	38	-86.158%
2015-03-05	226.3040	226.8000	226.3040	226.8000	-1.116%	85	-85.450%
2015-03-03	229.3600	229.3600	229.3600	229.3600	+1.559%	25	-85.612%
2015-02-26	225.8400	225.8400	225.8400	225.8400	-4.628%	23	-85.388%
2015-02-20	232.8000	236.8000	232.8000	236.8000	+3.860%	94	-86.064%
2015-02-19	228.1200	228.1200	228.0000	228.0000	-0.315%	50	-85.526%
2015-02-18	228.7200	228.7200	228.7200	228.7200	+0.316%	25	-85.572%
2015-02-17	230.8000	231.3600	228.0000	228.0000	-5.866%	177	-85.526%
2015-02-13	242.2080	242.2080	242.2080	242.2080	+0.418%	113	-86.375%
2015-02-11	238.4000	241.2000	238.4000	241.2000	+1.789%	125	-86.318%
2015-02-03	235.9200	236.9600	235.9200	236.9600	+2.669%	50	-86.074%
2015-01-30	230.8000	230.8000	230.8000	230.8000	-4.153%	50	-85.702%
2015-01-28	240.0600	240.8000	240.0000	240.8000	-0.265%	88	-86.296%
2015-01-26	241.4400	241.4400	241.4400	241.4400	+6.681%	113	-86.332%
2015-01-23	224.0000	226.3200	224.0000	226.3200	-9.472%	25	-85.419%
2015-01-22	244.8800	250.0000	244.8800	250.0000	-2.507%	38	-86.800%
2015-01-21	254.7200	256.4280	254.7200	256.4280	-1.465%	38	-87.131%
2015-01-20	260.7120	260.7120	260.2400	260.2400	-6.657%	63	-87.319%
2015-01-12	278.8000	278.8000	278.8000	278.8000	+2.962%	13	-88.164%
2015-01-09	270.4000	270.7800	270.4000	270.7800	-0.184%	38	-87.813%
2015-01-08	265.1120	271.2800	265.1120	271.2800	-2.417%	213	-87.835%
2015-01-06	274.2400	278.0000	272.8000	278.0000	+0.871%	138	-88.129%
2015-01-05	274.0000	275.6000	274.0000	275.6000	+3.922%	25	-88.026%
2015-01-02	263.6000	265.2000	263.6000	265.2000	+9.406%	138	-87.557%
2014-12-31	242.4000	242.4000	242.4000	242.4000	0.000%	13	-86.386%
2014-12-30	242.4000	248.0000	242.4000	242.4000	+1.508%	313	-86.386%
2014-12-29	240.4000	240.4000	237.6000	238.8000	+8.506%	813	-86.181%
2014-12-23	220.0800	220.0800	220.0800	220.0800	-0.326%	33	-85.005%
2014-12-22	220.8000	220.8000	220.8000	220.8000	+0.418%	25	-85.054%
2014-12-19	224.0000	224.0000	217.2800	219.8800	-7.923%	188	-84.992%
2014-12-17	238.8000	238.8000	238.8000	238.8000	+0.981%	25	-86.181%
2014-12-16	236.4800	236.4800	236.4800	236.4800	+0.034%	13	-86.045%
2014-12-15	235.2000	236.4000	235.2000	236.4000	+1.897%	38	-86.041%
2014-12-11	232.1600	232.1600	232.0000	232.0000	+4.920%	25	-85.776%
2014-12-04	221.1200	221.1200	221.1200	221.1200	-6.779%	33	-85.076%
2014-12-03	237.2000	237.2000	237.2000	237.2000	-4.355%	38	-86.088%
2014-12-02	248.0000	248.0000	248.0000	248.0000	0.000%	13	-86.694%
2014-11-28	248.0000	248.0000	248.0000	248.0000	-6.344%	75	-86.694%
2014-11-24	264.8000	264.8000	264.8000	264.8000	0.000%	44	-87.538%
2014-11-21	264.4000	264.8000	263.9600	264.8000	+3.244%	84	-87.538%
2014-11-19	247.6000	256.4800	247.6000	256.4800	+6.159%	138	-87.133%
2014-11-18	246.4000	246.4000	241.6000	241.6000	+4.861%	38	-86.341%
2014-11-17	230.4000	230.4000	230.4000	230.4000	+2.128%	38	-85.677%
2014-11-12	225.6000	225.6000	225.6000	225.6000	-0.142%	38	-85.372%
2014-11-11	225.9200	225.9200	225.9200	225.9200	-1.774%	25	-85.393%
2014-11-10	228.8000	230.0000	228.8000	230.0000	+5.466%	53	-85.652%
2014-11-06	218.0800	218.0800	218.0800	218.0800	+0.221%	25	-84.868%
2014-11-03	223.2000	223.2000	217.6000	217.6000	+4.215%	38	-84.835%
2014-10-30	208.8000	208.8000	208.8000	208.8000	-2.974%	35	-84.195%
2014-10-29	207.7600	216.1600	207.7600	215.2000	+5.906%	254	-84.665%
2014-10-28	202.0000	203.2000	202.0000	203.2000	+3.294%	25	-83.760%
2014-09-03	196.7200	196.7200	196.7200	196.7200	+12.746%	63	-83.225%
2014-08-28	178.4800	178.4800	174.4800	174.4800	+3.365%	50	-81.087%
2014-08-27	168.8000	168.8000	168.8000	168.8000	+3.533%	28	-80.450%
2014-08-21	163.0400	163.0400	163.0400	163.0400	-9.823%	13	-79.760%
2014-07-14	176.0000	180.8000	176.0000	180.8000	+10.405%	139	-81.748%
2014-07-11	176.4000	176.4000	163.7600	163.7600	-20.567%	38	-79.849%
2014-06-19	206.1600	206.1600	206.1600	206.1600	-3.011%	13	-83.993%
2014-06-18	212.5600	212.5600	212.5600	212.5600	+9.252%	63	-84.475%
2014-06-12	194.0000	194.5600	194.0000	194.5600	-2.133%	125	-83.039%
2014-06-11	198.8000	198.8000	198.8000	198.8000	-0.600%	13	-83.400%
2014-06-10	200.0000	200.0000	200.0000	200.0000	-5.578%	13	-83.500%
2014-06-04	212.0000	212.0000	211.8160	211.8160	-0.275%	63	-84.420%
2014-06-03	212.4000	212.4000	212.4000	212.4000	-37.676%	272	-84.463%
2014-06-02	340.8000	340.8000	340.8000	340.8000	-2.294%	14	-90.317%
2014-05-30	348.8000	348.8000	348.8000	348.8000	-0.683%	26	-90.539%
2014-05-27	351.2000	351.2000	351.2000	351.2000	-1.237%	22	-90.604%
2014-05-20	355.4400	355.6000	355.4400	355.6000	+3.132%	33	-90.720%
2014-05-14	344.8000	344.8000	344.8000	344.8000	-0.920%	29	-90.429%
2014-05-01	348.0000	348.0000	348.0000	348.0000	+11.253%	115	-90.517%
2014-04-24	312.8000	312.8000	312.8000	312.8000	+8.310%	13	-89.450%
2014-04-23	288.8000	288.8000	288.8000	288.8000	-9.705%	13	-88.573%
2014-04-10	319.8400	319.8400	319.8400	319.8400	-0.448%	13	-89.682%
2014-04-09	309.8400	321.2800	309.8400	321.2800	+3.399%	25	-89.729%
2014-04-07	318.9600	321.2000	310.7200	310.7200	-4.944%	107	-89.380%
2014-04-02	326.8800	326.8800	326.8800	326.8800	+4.501%	13	-89.905%
2014-04-01	312.8000	312.8000	312.8000	312.8000	+2.895%	20	-89.450%
2014-03-31	302.0800	304.0000	301.9200	304.0000	+4.510%	175	-89.145%
2014-03-28	290.8800	290.8800	290.8800	290.8800	-9.123%	13	-88.655%
2014-03-27	338.7200	338.7200	316.0000	320.0800	-4.168%	125	-89.690%
2014-03-26	394.8000	394.8000	330.3200	334.0000	-15.263%	161	-90.120%
2014-03-25	415.0400	415.0400	394.1600	394.1600	-10.904%	140	-91.628%
2014-03-24	437.6000	442.4000	436.5600	442.4000	-3.423%	63	-92.541%
2014-03-21	456.9600	458.0800	456.9600	458.0800	+0.934%	36	-92.796%
2014-03-20	454.8000	456.0000	452.1200	453.8400	+9.708%	115	-92.729%
2014-03-19	413.8400	413.8400	412.8800	413.6800	+5.123%	80	-92.023%
2014-03-17	392.8000	393.5200	392.8000	393.5200	+5.626%	50	-91.614%
2014-03-14	372.5600	372.5600	372.5600	372.5600	-2.553%	26	-91.142%
2014-03-13	382.3200	382.3200	382.3200	382.3200	+2.356%	22	-91.368%
2014-03-12	373.5200	373.5200	373.5200	373.5200	-1.415%	25	-91.165%
2014-03-11	379.3600	379.3600	378.8800	378.8800	-6.199%	75	-91.290%
2014-03-10	403.9200	403.9200	403.9200	403.9200	+7.426%	22	-91.830%
2014-03-07	376.0000	376.0000	376.0000	376.0000	+0.043%	13	-91.223%
2014-03-04	376.0000	376.0000	371.6800	375.8400	+4.400%	106	-91.220%
2014-03-03	360.0000	360.0000	360.0000	360.0000	-4.863%	38	-90.833%
2014-02-25	378.4000	378.4000	378.4000	378.4000	+2.447%	13	-91.279%
2014-02-20	369.3600	369.3600	369.3600	369.3600	-2.286%	25	-91.066%
2014-02-18	378.0000	378.0000	378.0000	378.0000	-0.610%	13	-91.270%
2014-02-12	380.3200	380.3200	380.3200	380.3200	+0.507%	25	-91.323%
2014-02-11	378.4000	378.4000	378.4000	378.4000	+6.412%	25	-91.279%
2014-02-07	356.0000	356.0000	355.6000	355.6000	+6.595%	25	-90.720%
2014-02-06	333.6000	333.6000	333.6000	333.6000	-0.048%	34	-90.108%
2014-02-05	333.7600	333.7600	333.7600	333.7600	+0.773%	15	-90.113%
2014-01-31	331.2000	331.2000	331.2000	331.2000	-3.721%	49	-90.036%
2014-01-28	344.0000	344.0000	344.0000	344.0000	+4.878%	13	-90.407%
2014-01-27	328.8000	328.8000	325.9200	328.0000	-6.818%	59	-89.939%
2014-01-24	350.4800	353.3600	350.4800	352.0000	0.000%	193	-90.625%

.dark-mode .qJ79KB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ79KB{ color: #333333; background-color: white; border: 2px solid #333333; }EPGNDEPIGENOMICS AG S/ADR NEWstock OTC

EPGND
EPIGENOMICS AG S/ADR NEW
stock OTC