Dark

EPGG
EMPIRE GLOBAL GAMING INC
stock OTC

Inactive

Mar 25, 2024

0.000300USD0.000%(0.000000)41,830

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	0.00030	0.00030	0.00030	0.00030	0.000%	41,830	0.000%
2024-03-18	0.00030	0.00030	0.00030	0.00030	0.000%	10,000	0.000%
2023-12-14	0.00030	0.00030	0.00030	0.00030	0.000%	6,000	0.000%
2023-09-28	0.00030	0.00030	0.00030	0.00030	0.000%	6,000	0.000%
2023-09-25	0.00030	0.00030	0.00030	0.00030	0.000%	1,500	0.000%
2023-09-12	0.00030	0.00030	0.00030	0.00030	0.000%	51,200	0.000%
2023-09-11	0.00030	0.00030	0.00030	0.00030	+50.000%	30,000	0.000%
2023-08-23	0.00020	0.00020	0.00020	0.00020	-96.491%	107,900	+50.000%
2023-07-18	0.00410	0.00570	0.00250	0.00570	+21.277%	45,138	-94.737%
2023-07-17	0.00250	0.00470	0.00250	0.00470	0.000%	91,106	-93.617%
2023-07-05	0.00250	0.00470	0.00250	0.00470	-17.544%	127,184	-93.617%
2023-06-15	0.00570	0.00570	0.00570	0.00570	+147.826%	190	-94.737%
2023-06-14	0.00230	0.00230	0.00230	0.00230	-64.885%	4,500	-86.957%
2023-06-07	0.00655	0.00655	0.00655	0.00655	-12.667%	190	-95.420%
2023-05-18	0.00650	0.00750	0.00650	0.00750	+7.143%	400	-96.000%
2023-05-17	0.00500	0.00700	0.00500	0.00700	+40.000%	75,400	-95.714%
2023-05-16	0.00510	0.00510	0.00400	0.00500	-41.860%	110,000	-94.000%
2023-05-10	0.00570	0.00860	0.00390	0.00860	-14.000%	141,300	-96.512%
2023-05-01	0.00570	0.01000	0.00570	0.01000	-16.667%	28,300	-97.000%
2023-04-18	0.00740	0.01200	0.00740	0.01200	+2.564%	6,582	-97.500%
2023-04-14	0.00970	0.01170	0.00970	0.01170	+20.619%	240	-97.436%
2023-04-12	0.00970	0.00970	0.00970	0.00970	-18.487%	10,000	-96.907%
2023-04-06	0.01050	0.01190	0.01050	0.01190	+48.750%	260	-97.479%
2023-04-05	0.00800	0.00950	0.00500	0.00800	-42.446%	362,434	-96.250%
2023-04-03	0.01100	0.01390	0.01100	0.01390	+73.750%	200	-97.842%
2023-03-31	0.00800	0.00800	0.00800	0.00800	-42.446%	925	-96.250%
2023-03-30	0.01010	0.01390	0.01010	0.01390	0.000%	350	-97.842%
2023-03-17	0.00900	0.01390	0.00800	0.01390	0.000%	87,525	-97.842%
2023-03-10	0.01200	0.01390	0.01200	0.01390	+39.000%	300	-97.842%
2023-03-09	0.01000	0.01000	0.01000	0.01000	-28.058%	139,200	-97.000%
2023-02-21	0.01000	0.01390	0.01000	0.01390	+39.000%	6,300	-97.842%
2023-02-16	0.01000	0.01000	0.01000	0.01000	0.000%	500	-97.000%
2023-02-14	0.01000	0.01000	0.01000	0.01000	0.000%	1,300	-97.000%
2023-02-10	0.01000	0.01000	0.01000	0.01000	-16.667%	40,000	-97.000%
2023-02-09	0.01100	0.01200	0.00950	0.01200	-20.000%	181,535	-97.500%
2023-01-24	0.01900	0.01900	0.01100	0.01500	-18.478%	13,720	-98.000%
2023-01-23	0.01500	0.01840	0.01500	0.01840	+84.000%	380	-98.370%
2023-01-13	0.01000	0.01000	0.01000	0.01000	-9.910%	1,700	-97.000%
2023-01-11	0.01300	0.01450	0.01000	0.01110	-30.625%	52,734	-97.297%
2023-01-09	0.01300	0.01600	0.01300	0.01600	0.000%	1,190	-98.125%
2023-01-03	0.01600	0.01600	0.01600	0.01600	+23.077%	190	-98.125%
2022-12-30	0.01600	0.01600	0.01300	0.01300	+8.333%	10,189	-97.692%
2022-12-28	0.01850	0.01990	0.01200	0.01200	-14.286%	95,865	-97.500%
2022-12-19	0.01400	0.01400	0.01400	0.01400	-39.130%	500	-97.857%
2022-12-13	0.02300	0.02300	0.02300	0.02300	+53.333%	4,444	-98.696%
2022-12-02	0.01260	0.02200	0.01260	0.01500	+20.000%	18,567	-98.000%
2022-11-25	0.01250	0.01250	0.01250	0.01250	-9.091%	19,200	-97.600%
2022-11-23	0.01700	0.01700	0.01375	0.01375	-25.676%	22,800	-97.818%
2022-11-22	0.02000	0.02000	0.01850	0.01850	-7.500%	347,220	-98.378%
2022-11-21	0.01750	0.02000	0.01500	0.02000	+11.111%	303,395	-98.500%
2022-11-18	0.01800	0.01800	0.01800	0.01800	-10.000%	7,244	-98.333%
2022-11-11	0.01900	0.02000	0.01900	0.02000	-20.000%	23,400	-98.500%
2022-11-07	0.02500	0.02500	0.02500	0.02500	0.000%	5,400	-98.800%
2022-11-01	0.02500	0.02500	0.02500	0.02500	+16.279%	100	-98.800%
2022-10-27	0.02100	0.02150	0.01700	0.02150	-25.862%	55,100	-98.605%
2022-10-24	0.02900	0.02900	0.02900	0.02900	+38.095%	100	-98.966%
2022-10-20	0.02100	0.02100	0.02100	0.02100	-16.000%	11,000	-98.571%
2022-10-19	0.02500	0.02500	0.02500	0.02500	+22.549%	100	-98.800%
2022-10-13	0.02040	0.02040	0.02040	0.02040	+2.000%	7,844	-98.529%
2022-10-12	0.02000	0.02000	0.01600	0.02000	-33.333%	33,950	-98.500%
2022-10-10	0.03000	0.03000	0.03000	0.03000	+7.143%	12,205	-99.000%
2022-10-05	0.02800	0.02800	0.02800	0.02800	-6.667%	8,274	-98.929%
2022-10-03	0.03000	0.03000	0.03000	0.03000	-25.000%	3,000	-99.000%
2022-09-30	0.04000	0.04000	0.04000	0.04000	0.000%	3,000	-99.250%
2022-09-29	0.02000	0.04000	0.02000	0.04000	+33.333%	13,400	-99.250%
2022-09-26	0.03000	0.03000	0.03000	0.03000	-39.638%	4,000	-99.000%
2022-09-20	0.04970	0.04970	0.04970	0.04970	+210.625%	100	-99.396%
2022-09-19	0.01600	0.01600	0.01600	0.01600	-20.000%	1,000	-98.125%
2022-09-16	0.02000	0.02000	0.02000	0.02000	0.000%	18,360	-98.500%
2022-09-14	0.02000	0.02000	0.02000	0.02000	-39.394%	878	-98.500%
2022-09-13	0.02000	0.03300	0.02000	0.03300	-26.667%	10,913	-99.091%
2022-09-09	0.04500	0.04500	0.04500	0.04500	-9.639%	300	-99.333%
2022-09-08	0.04980	0.04980	0.04980	0.04980	-0.400%	400	-99.398%
2022-09-07	0.05000	0.05000	0.05000	0.05000	+53.846%	800	-99.400%
2022-09-06	0.03250	0.03250	0.03250	0.03250	+116.667%	100	-99.077%
2022-09-01	0.01500	0.01500	0.01500	0.01500	-69.388%	13,120	-98.000%
2022-08-31	0.04900	0.04900	0.04900	0.04900	+226.667%	400	-99.388%
2022-08-29	0.02000	0.02000	0.01500	0.01500	0.000%	15,000	-98.000%
2022-08-25	0.01620	0.01620	0.01500	0.01500	0.000%	10,000	-98.000%
2022-08-23	0.02000	0.02880	0.01500	0.01500	-50.000%	201,274	-98.000%
2022-08-18	0.03000	0.03000	0.03000	0.03000	+50.000%	966	-99.000%
2022-08-17	0.01500	0.02000	0.01500	0.02000	-54.545%	5,170	-98.500%
2022-08-16	0.04400	0.04400	0.04400	0.04400	0.000%	1,000	-99.318%
2022-08-15	0.04400	0.04400	0.04400	0.04400	+120.000%	100	-99.318%
2022-08-12	0.02000	0.02000	0.02000	0.02000	0.000%	4,800	-98.500%
2022-08-11	0.02000	0.02000	0.02000	0.02000	-9.091%	37,500	-98.500%
2022-08-09	0.02200	0.02200	0.02200	0.02200	-4.348%	13,000	-98.636%
2022-08-08	0.02500	0.02500	0.02300	0.02300	0.000%	10,700	-98.696%
2022-08-05	0.02500	0.02500	0.02300	0.02300	+4.545%	40,700	-98.696%
2022-08-04	0.02800	0.02800	0.02200	0.02200	-21.429%	4,500	-98.636%
2022-08-03	0.02800	0.02800	0.02800	0.02800	-6.667%	1,000	-98.929%
2022-08-02	0.04500	0.04500	0.03000	0.03000	-9.091%	30,700	-99.000%
2022-07-29	0.03500	0.03500	0.03300	0.03300	-34.000%	33,600	-99.091%
2022-07-26	0.05000	0.05000	0.05000	0.05000	0.000%	450	-99.400%
2022-07-25	0.05000	0.05000	0.05000	0.05000	+42.857%	2,000	-99.400%
2022-07-22	0.05900	0.05900	0.03300	0.03500	-40.577%	80,700	-99.143%
2022-07-21	0.05890	0.05890	0.04000	0.05890	+46.883%	10,400	-99.491%
2022-07-20	0.04010	0.04010	0.04010	0.04010	-31.919%	4,500	-99.252%
2022-07-18	0.05890	0.05890	0.05890	0.05890	-0.169%	300	-99.491%
2022-07-15	0.05850	0.05900	0.05850	0.05900	+0.170%	11,400	-99.492%
2022-07-13	0.05890	0.05890	0.05890	0.05890	+0.170%	350	-99.491%
2022-07-12	0.05890	0.05890	0.04945	0.05880	-0.170%	2,775	-99.490%
2022-07-08	0.05890	0.05890	0.05890	0.05890	+47.250%	1,700	-99.491%
2022-07-07	0.05890	0.05890	0.04000	0.04000	0.000%	12,100	-99.250%
2022-07-06	0.05900	0.05900	0.04000	0.04000	-31.857%	2,300	-99.250%
2022-07-05	0.05880	0.05880	0.05870	0.05870	-0.340%	3,000	-99.489%
2022-07-01	0.05890	0.05890	0.05890	0.05890	+1.029%	1,275	-99.491%
2022-06-30	0.04000	0.05830	0.04000	0.05830	+28.273%	15,400	-99.485%
2022-06-28	0.05890	0.05890	0.04545	0.04545	-9.100%	9,004	-99.340%
2022-06-27	0.05000	0.05700	0.03200	0.05000	+11.111%	46,150	-99.400%
2022-06-23	0.04250	0.04750	0.04250	0.04500	+28.205%	35,000	-99.333%
2022-06-22	0.05900	0.05900	0.03510	0.03510	-12.250%	41,600	-99.145%
2022-06-21	0.04755	0.05900	0.04000	0.04000	-32.203%	17,466	-99.250%
2022-06-15	0.05900	0.05900	0.04700	0.05900	0.000%	15,600	-99.492%
2022-06-14	0.05890	0.05900	0.05890	0.05900	+8.257%	17,950	-99.492%
2022-06-13	0.05450	0.05900	0.04485	0.05450	-8.403%	8,700	-99.450%
2022-05-31	0.03000	0.05950	0.03000	0.05950	-0.833%	2,357	-99.496%
2022-05-24	0.04500	0.06000	0.04500	0.06000	+0.167%	15,000	-99.500%
2022-05-19	0.04500	0.06000	0.04500	0.05990	+33.111%	13,000	-99.499%
2022-05-18	0.04500	0.04500	0.04500	0.04500	+28.571%	1,400	-99.333%
2022-05-13	0.05490	0.05490	0.03500	0.03500	-36.131%	34,150	-99.143%
2022-05-10	0.05480	0.05480	0.04200	0.05480	-0.364%	39,000	-99.453%
2022-05-06	0.05250	0.05500	0.05250	0.05500	+37.500%	10,000	-99.455%
2022-05-02	0.04000	0.04000	0.04000	0.04000	-20.000%	1,000	-99.250%
2022-04-27	0.05000	0.05250	0.05000	0.05000	-9.091%	29,999	-99.400%
2022-04-26	0.05510	0.05510	0.05500	0.05500	-4.431%	20,000	-99.455%
2022-04-25	0.05755	0.05755	0.05755	0.05755	-7.920%	2,500	-99.479%
2022-04-20	0.05625	0.06500	0.05625	0.06250	+4.167%	195,000	-99.520%
2022-04-19	0.03500	0.07500	0.03500	0.06000	+71.429%	526,944	-99.500%
2022-04-18	0.03500	0.03500	0.03500	0.03500	-12.500%	53,032	-99.143%
2022-04-13	0.03000	0.04000	0.03000	0.04000	0.000%	12,500	-99.250%
2022-04-12	0.02750	0.04000	0.02750	0.04000	+45.455%	55,000	-99.250%
2022-04-08	0.02700	0.02750	0.02700	0.02750	-1.786%	28,300	-98.909%
2022-04-07	0.02100	0.02800	0.02100	0.02800	+40.000%	39,000	-98.929%
2022-04-05	0.02000	0.02000	0.02000	0.02000	-0.498%	17,300	-98.500%
2022-04-04	0.02010	0.02010	0.02010	0.02010	-4.286%	8,660	-98.507%
2022-04-01	0.02100	0.02100	0.02100	0.02100	0.000%	20,000	-98.571%
2022-03-31	0.02100	0.02100	0.02100	0.02100	0.000%	20,000	-98.571%
2022-03-30	0.02400	0.02400	0.02100	0.02100	-16.000%	20,000	-98.571%
2022-03-29	0.02500	0.02850	0.02400	0.02500	+4.167%	10,300	-98.800%
2022-03-28	0.02400	0.02400	0.02400	0.02400	-15.789%	7,000	-98.750%
2022-03-21	0.02850	0.02850	0.02850	0.02850	0.000%	4,000	-98.947%
2022-03-18	0.02800	0.02850	0.02425	0.02850	+18.750%	45,101	-98.947%
2022-03-17	0.02250	0.02750	0.02250	0.02400	+20.000%	43,400	-98.750%
2022-03-16	0.02000	0.02000	0.02000	0.02000	0.000%	69,999	-98.500%
2022-03-14	0.01500	0.02000	0.01500	0.02000	-28.571%	8,291	-98.500%
2022-03-09	0.02800	0.02800	0.02800	0.02800	+0.719%	100	-98.929%
2022-03-07	0.01340	0.02780	0.01340	0.02780	+98.571%	1,100	-98.921%
2022-03-02	0.01400	0.01400	0.01400	0.01400	+3.704%	30,000	-97.857%
2022-03-01	0.01350	0.01350	0.01350	0.01350	+3.846%	10,000	-97.778%
2022-02-25	0.01350	0.01350	0.01300	0.01300	-7.143%	45,000	-97.692%
2022-02-24	0.01500	0.01500	0.01400	0.01400	-6.667%	20,000	-97.857%
2022-02-08	0.01500	0.01500	0.01500	0.01500	0.000%	13,800	-98.000%
2022-02-07	0.01500	0.01500	0.01500	0.01500	0.000%	5,400	-98.000%
2022-02-04	0.01500	0.01500	0.01500	0.01500	0.000%	30,000	-98.000%
2022-02-02	0.02050	0.02800	0.01300	0.01500	-25.000%	130,091	-98.000%
2022-02-01	0.02800	0.02800	0.02000	0.02000	-28.571%	18,800	-98.500%
2022-01-26	0.02790	0.02800	0.01400	0.02800	+40.000%	32,000	-98.929%
2022-01-21	0.01500	0.02000	0.01500	0.02000	+33.333%	46,991	-98.500%
2022-01-18	0.01400	0.01500	0.01400	0.01500	+3.448%	60,200	-98.000%
2022-01-14	0.01500	0.01500	0.01450	0.01450	-3.333%	24,000	-97.931%
2022-01-11	0.01500	0.01500	0.01500	0.01500	-21.053%	30,000	-98.000%
2022-01-07	0.01350	0.02000	0.01350	0.01900	+46.154%	217,106	-98.421%
2022-01-05	0.01400	0.01400	0.01290	0.01300	-13.333%	60,000	-97.692%
2022-01-04	0.01400	0.02340	0.01400	0.01500	+7.143%	449,788	-98.000%
2022-01-03	0.01205	0.01400	0.01110	0.01400	+21.739%	106,000	-97.857%
2021-12-31	0.01150	0.01150	0.01150	0.01150	0.000%	10,000	-97.391%

.dark-mode .yH22Wm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH22Wm{ color: #333333; background-color: white; border: 2px solid #333333; }EPGGEMPIRE GLOBAL GAMING INCstock OTC

EPGG
EMPIRE GLOBAL GAMING INC
stock OTC