Dark

EPGC
ECOM PRODUCTS GROUP
stock OTC

Inactive

Oct 4, 2022

0.1820USD-9.000%(-0.0180)5,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-04	0.1820	0.1820	0.1820	0.1820	-9.000%	5,000	0.000%
2022-07-22	0.2200	0.2200	0.2000	0.2000	-13.043%	5,000	-9.000%
2022-05-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1,248	-20.870%
2022-05-20	0.2000	0.2000	0.2000	0.2000	-33.333%	2,000	-9.000%
2022-05-18	0.3000	0.3000	0.3000	0.3000	+50.000%	155	-39.333%
2022-05-12	0.2000	0.2750	0.2000	0.2000	0.000%	9,500	-9.000%
2022-04-27	0.2250	0.2250	0.1300	0.2000	-33.356%	15,000	-9.000%
2022-03-23	0.4125	0.4125	0.3000	0.3001	-25.901%	6,000	-39.354%
2022-03-21	0.4201	0.4201	0.4050	0.4050	-35.612%	6,500	-55.062%
2022-03-18	0.6290	0.6290	0.6290	0.6290	+18.679%	1,525	-71.065%
2022-03-08	0.5100	0.5300	0.5100	0.5300	+17.778%	1,800	-65.660%
2022-02-28	0.4500	0.6000	0.4500	0.4500	+41.956%	11,225	-59.556%
2022-02-08	0.3170	0.3170	0.3170	0.3170	+19.307%	500	-42.587%
2022-01-21	0.2600	0.2657	0.2600	0.2657	+2.192%	475	-31.502%
2022-01-18	0.2600	0.2600	0.2600	0.2600	-49.020%	100	-30.000%
2022-01-11	0.3989	0.5100	0.3989	0.5100	0.000%	3,612	-64.314%
2021-12-31	0.5100	0.5100	0.5100	0.5100	+45.714%	200	-64.314%
2021-12-29	0.3500	0.3500	0.3500	0.3500	0.000%	100	-48.000%
2021-12-28	0.7000	0.7000	0.3500	0.3500	+29,066.667%	2,051	-48.000%
2021-12-21	0.3000	0.9980	0.0012	0.0012	-99.648%	3,250	+15,066.667%
2021-11-29	0.9328	1.0600	0.3411	0.3411	-67.514%	1,014	-46.643%
2021-11-26	1.0500	1.0500	1.0500	1.0500	-4.545%	100	-82.667%
2021-11-24	1.0500	1.1000	1.0500	1.1000	+8.911%	500	-83.455%
2021-11-23	1.1000	1.2000	1.0100	1.0100	+1.000%	2,953	-81.980%
2021-11-22	0.5500	1.0300	0.5500	1.0000	+96.078%	11,164	-81.800%
2021-11-19	0.5100	0.5100	0.5100	0.5100	0.000%	750	-64.314%
2021-11-17	0.5100	0.5100	0.5100	0.5100	0.000%	250	-64.314%
2021-11-15	0.5100	0.5100	0.5100	0.5100	-8.108%	1,000	-64.314%
2021-11-12	0.5550	0.5550	0.5550	0.5550	+8.824%	1,000	-67.207%
2021-11-09	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-64.314%
2021-11-05	0.6020	0.7100	0.5020	0.5100	-37.045%	2,979	-64.314%
2021-11-04	0.8100	0.8101	0.8100	0.8101	+35.017%	2,750	-77.534%
2021-11-03	0.8000	0.8000	0.6000	0.6000	-40.000%	1,648	-69.667%
2021-10-29	1.1000	1.1000	1.0000	1.0000	-35.484%	500	-81.800%
2021-10-28	1.5500	1.5501	1.5500	1.5500	+106.667%	300	-88.258%
2021-10-26	0.7500	0.7500	0.7500	0.7500	-31.818%	250	-75.733%
2021-10-22	1.0000	1.2000	1.0000	1.1000	+9.989%	300	-83.455%
2021-10-21	1.0000	1.0001	1.0000	1.0001	-5.651%	200	-81.802%
2021-10-20	1.0000	1.0600	0.9980	1.0600	+30.864%	3,250	-82.830%
2021-10-19	0.6500	0.8100	0.6500	0.8100	+1.250%	1,659	-77.531%
2021-10-15	0.8000	0.8000	0.8000	0.8000	+3.226%	501	-77.250%
2021-10-13	0.5601	0.7750	0.5600	0.7750	+38.393%	4,000	-76.516%
2021-10-12	0.5500	0.7800	0.5500	0.5600	+40.000%	3,450	-67.500%
2021-10-05	0.5750	0.5750	0.3750	0.4000	-46.667%	2,950	-54.500%
2021-09-27	0.7500	0.7500	0.7500	0.7500	+100.000%	100	-75.733%
2021-09-24	0.7500	0.7500	0.3100	0.3750	+271.287%	2,000	-51.467%
2021-08-24	0.1010	0.1010	0.1010	0.1010	+83.636%	4,159	+80.198%
2021-08-18	0.0550	0.0550	0.0550	0.0550	-90.435%	150	+230.909%
2021-07-26	0.3750	0.5750	0.3750	0.5750	+53.333%	1,610	-68.348%
2021-07-23	0.3750	0.3750	0.3750	0.3750	-50.000%	300	-51.467%
2021-07-22	0.7500	0.7500	0.7500	0.7500	+100.000%	300	-75.733%
2021-07-15	0.3750	0.3750	0.3750	0.3750	-31.818%	500	-51.467%
2021-07-12	0.7500	0.7500	0.5500	0.5500	+50.685%	2,600	-66.909%
2021-06-28	0.3650	0.3650	0.3650	0.3650	-63.500%	109	-50.137%
2021-06-23	1.0000	1.0000	1.0000	1.0000	+85.701%	100	-81.800%
2021-06-22	0.4768	0.5385	0.4768	0.5385	0.000%	612	-66.202%
2021-06-18	0.5100	0.9945	0.4750	0.5385	+438.500%	3,200	-66.202%
2021-06-04	0.3000	0.3000	0.1000	0.1000	0.000%	1,500	+82.000%
2021-05-26	0.1250	0.1250	0.1000	0.1000	-21.569%	750	+82.000%
2021-05-24	0.1275	0.3275	0.1275	0.1275	-49.000%	2,000	+42.745%
2021-05-20	0.2500	0.2500	0.2500	0.2500	-50.980%	3,300	-27.200%
2021-05-11	0.3000	0.5100	0.3000	0.5100	-27.143%	792	-64.314%
2021-04-29	0.6800	0.7000	0.6800	0.7000	+37.255%	747	-74.000%
2021-04-27	0.5100	0.5100	0.5100	0.5100	+4.082%	200	-64.314%
2021-04-23	0.4900	0.4900	0.4900	0.4900	0.000%	250	-62.857%
2021-04-14	0.4900	0.4900	0.4900	0.4900	-3.922%	250	-62.857%
2021-04-08	0.9500	0.9500	0.4000	0.5100	+30.602%	3,000	-64.314%
2021-03-30	0.5210	0.5210	0.3905	0.3905	+1.429%	500	-53.393%
2021-03-19	0.5100	0.5100	0.3850	0.3850	0.000%	500	-52.727%
2021-03-11	0.5100	0.5100	0.3850	0.3850	-24.510%	500	-52.727%
2021-03-04	0.5100	0.5100	0.5100	0.5100	+104.000%	1,000	-64.314%
2021-03-01	0.2500	0.2500	0.2500	0.2500	-75.000%	100	-27.200%
2021-02-17	1.0000	1.0000	1.0000	1.0000	+42.857%	100	-81.800%
2021-02-10	0.7000	0.7000	0.7000	0.7000	+37.255%	150	-74.000%
2021-02-05	0.5100	0.5100	0.5100	0.5100	+13.333%	1,100	-64.314%
2021-01-22	0.4500	0.4500	0.4500	0.4500	+100.000%	300	-59.556%
2021-01-20	0.2250	0.2250	0.2250	0.2250	-76.804%	100	-19.111%
2021-01-13	0.9700	0.9700	0.9700	0.9700	+1,112.500%	200	-81.237%
2020-12-04	0.0800	0.0800	0.0800	0.0800	-27.273%	500	+127.500%
2020-12-03	0.1100	0.1100	0.1100	0.1100	-8.333%	500	+65.455%
2020-12-02	0.1600	0.1600	0.1200	0.1200	+50.000%	4,000	+51.667%
2020-11-05	0.0800	0.0800	0.0800	0.0800	-50.000%	1,000	+127.500%
2020-11-04	0.1600	0.1600	0.1600	0.1600	+18.519%	5,000	+13.750%
2020-11-02	0.1100	0.1350	0.1100	0.1350	-32.500%	2,600	+34.815%
2020-10-30	0.2000	0.2000	0.2000	0.2000	+100.000%	100	-9.000%
2020-10-29	0.0600	0.1000	0.0500	0.1000	+1,860.784%	19,025	+82.000%
2020-08-31	0.0051	0.0051	0.0051	0.0051	+27.500%	1,500	+3,468.627%
2020-04-14	0.0040	0.0040	0.0040	0.0040	-90.000%	875	+4,450.000%
2019-10-23	0.0500	0.0500	0.0400	0.0400	-84.000%	13,250	+355.000%
2019-03-12	0.0500	0.2500	0.0500	0.2500	+66.667%	3,280	-27.200%
2018-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	+21.333%
2018-02-05	0.1501	0.1501	0.1500	0.1500	-25.000%	9,750	+21.333%
2018-01-30	0.2000	0.2000	0.2000	0.2000	+33.333%	4,875	-9.000%
2018-01-09	0.1500	0.1500	0.1500	0.1500	-28.571%	2,250	+21.333%
2017-04-10	0.2100	0.2100	0.2100	0.2100	0.000%	237	-13.333%
2017-03-06	0.2100	0.2100	0.2100	0.2100	+5.000%	400	-13.333%
2017-01-12	0.2000	0.2000	0.2000	0.2000	-50.000%	50,000	-9.000%
2017-01-04	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-54.500%
2016-12-30	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-54.500%
2016-12-27	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-54.500%
2016-12-09	0.4000	0.4000	0.4000	0.4000	+66.667%	18,650	-54.500%
2016-10-27	0.4000	0.4000	0.2400	0.2400	0.000%	75,000	-24.167%
2016-10-19	0.4000	0.4000	0.2400	0.2400	-40.000%	100,000	-24.167%
2016-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-54.500%
2016-09-07	0.4800	0.4800	0.4000	0.4000	0.000%	42,000	-54.500%
2016-09-06	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-54.500%
2016-08-31	0.4000	0.4000	0.4000	0.4000	-11.504%	200	-54.500%
2016-08-23	0.4520	0.4520	0.4520	0.4520	+13.000%	5,000	-59.735%
2016-08-01	0.4000	0.4000	0.4000	0.4000	-11.504%	640	-54.500%
2016-07-06	0.4520	0.4520	0.4520	0.4520	+13.000%	114	-59.735%
2016-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	150	-54.500%
2016-04-04	0.6000	0.6000	0.4000	0.4000	-60.000%	100,000	-54.500%
2016-03-18	0.8000	1.0000	0.6000	1.0000	-16.667%	43,441	-81.800%
2016-02-22	1.2000	1.2000	1.2000	1.2000	0.000%	50,000	-84.833%
2016-02-17	1.2000	1.2000	1.2000	1.2000	+50.000%	75,000	-84.833%
2016-02-04	0.8000	0.8000	0.8000	0.8000	0.000%	9,909	-77.250%
2015-12-29	1.0000	1.0000	0.8000	0.8000	0.000%	20,000	-77.250%
2015-12-28	0.8000	0.8000	0.8000	0.8000	0.000%	584	-77.250%
2015-12-22	0.8000	0.8000	0.8000	0.8000	0.000%	9,330	-77.250%
2015-12-21	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	-77.250%
2015-12-02	0.8000	0.8000	0.8000	0.8000	0.000%	17,000	-77.250%
2015-10-21	0.8000	0.8000	0.8000	0.8000	-33.333%	50,000	-77.250%
2015-09-28	1.1800	1.2000	1.1800	1.2000	+1.695%	31,000	-84.833%
2015-09-23	1.0160	1.1800	1.0160	1.1800	+16.142%	25,725	-84.576%
2015-09-21	1.0000	1.0160	1.0000	1.0160	+27.000%	29,885	-82.087%
2015-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	21,500	-77.250%
2015-08-25	0.8400	0.8400	0.8000	0.8000	0.000%	30,000	-77.250%
2015-08-18	0.8000	0.8000	0.8000	0.8000	0.000%	40,000	-77.250%
2015-07-17	1.0000	1.0000	0.8000	0.8000	-33.333%	30,500	-77.250%
2015-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	7,000	-84.833%
2015-07-13	1.2000	1.2000	1.2000	1.2000	0.000%	2,500	-84.833%
2015-07-06	1.2000	1.2000	1.2000	1.2000	0.000%	2,000	-84.833%
2015-06-23	2.6000	2.6000	1.2000	1.2000	0.000%	17,503	-84.833%
2015-06-22	1.2000	1.2000	1.2000	1.2000	-14.286%	20,000	-84.833%
2015-06-02	1.4000	1.4000	1.4000	1.4000	0.000%	10,000	-87.000%
2015-06-01	1.4000	1.4000	1.4000	1.4000	0.000%	10,000	-87.000%
2015-05-29	2.7000	2.7000	1.4000	1.4000	0.000%	60,364	-87.000%
2015-05-22	2.7000	2.7000	1.4000	1.4000	0.000%	35,000	-87.000%
2015-05-19	1.4000	1.4000	1.4000	1.4000	+16.667%	29,386	-87.000%
2015-05-14	1.2000	1.2000	1.2000	1.2000	0.000%	15,000	-84.833%
2015-05-07	1.2200	1.2200	1.2000	1.2000	-14.286%	20,000	-84.833%
2015-05-06	1.4000	1.4000	1.4000	1.4000	0.000%	5,300	-87.000%
2015-04-22	1.0000	1.4000	1.0000	1.4000	+40.000%	40,000	-87.000%
2015-04-21	1.0000	1.0000	1.0000	1.0000	-16.667%	3,125	-81.800%
2015-04-13	1.2000	1.2000	1.2000	1.2000	0.000%	25,000	-84.833%
2015-04-09	1.2000	1.2000	1.2000	1.2000	0.000%	31,700	-84.833%
2015-03-31	1.2000	1.2000	1.2000	1.2000	0.000%	25,000	-84.833%
2015-03-26	1.3920	1.3920	1.2000	1.2000	-5.956%	35,000	-84.833%
2015-03-24	1.2760	1.2760	1.2000	1.2760	-19.241%	15,000	-85.737%
2015-03-18	1.5800	1.5800	1.5800	1.5800	+31.667%	20,000	-88.481%
2015-03-16	1.3000	1.3000	1.2000	1.2000	0.000%	54,000	-84.833%
2015-03-13	1.3800	1.3800	1.2000	1.2000	-1.316%	50,000	-84.833%
2015-03-11	1.2160	1.2160	1.2160	1.2160	-13.143%	100	-85.033%
2015-03-06	1.4000	1.4520	1.2000	1.4000	+16.667%	55,000	-87.000%
2015-03-02	1.5200	1.5200	1.2000	1.2000	-21.053%	30,000	-84.833%
2015-02-25	1.5200	1.5200	1.5200	1.5200	-23.232%	20,000	-88.026%
2015-02-24	1.8000	1.9800	1.8000	1.9800	+30.263%	27,000	-90.808%
2015-02-23	1.5200	1.5200	1.5200	1.5200	0.000%	5,000	-88.026%
2015-02-19	1.6000	1.6000	1.5200	1.5200	-5.000%	25,000	-88.026%
2015-02-18	1.6000	1.6000	1.6000	1.6000	-24.528%	50,000	-88.625%
2015-02-05	2.1200	2.1200	2.1200	2.1200	0.000%	20,700	-91.415%
2015-02-04	2.1200	2.1200	2.1200	2.1200	+1.923%	10,000	-91.415%
2015-01-21	2.0800	2.0800	2.0800	2.0800	0.000%	10,000	-91.250%
2015-01-12	2.0800	2.0800	2.0800	2.0800	0.000%	9,981	-91.250%
2014-12-26	2.0800	2.0800	2.0800	2.0800	+4.000%	11,000	-91.250%
2014-12-19	2.4000	4.0000	2.0000	2.0000	-41.176%	41,000	-90.900%
2014-12-16	3.4000	3.4560	3.4000	3.4000	0.000%	22,998	-94.647%
2014-12-15	3.4000	3.4000	3.4000	3.4000	0.000%	5,150	-94.647%
2014-12-05	3.4000	3.4000	3.4000	3.4000	-15.000%	30,350	-94.647%
2014-12-02	3.6000	4.0000	3.6000	4.0000	+5.263%	55,000	-95.450%
2014-11-25	3.8000	3.8000	3.8000	3.8000	-5.000%	7,000	-95.211%
2014-11-24	4.0000	4.0000	4.0000	4.0000	+28.205%	150	-95.450%
2014-11-21	3.1600	3.1600	3.1200	3.1200	+2.632%	400,000	-94.167%
2014-11-20	3.2000	3.2000	2.7800	3.0400	-14.607%	435,002	-94.013%
2014-11-18	3.5600	3.5600	3.5600	3.5600	+74.510%	5,200	-94.888%
2014-11-10	2.4000	2.4000	2.0000	2.0400	-15.000%	57,000	-91.078%
2014-11-07	2.6800	2.6800	2.4000	2.4000	-10.448%	11,000	-92.417%
2014-11-03	2.6800	2.6800	2.6800	2.6800	0.000%	3,000	-93.209%
2014-10-31	2.6800	2.6800	2.6800	2.6800	0.000%	9,950	-93.209%
2014-10-20	2.6800	2.6800	2.6800	2.6800	+3.077%	10,000	-93.209%
2014-10-09	2.6000	2.6000	2.6000	2.6000	0.000%	88,408	-93.000%
2014-10-08	2.6840	2.6840	2.6000	2.6000	0.000%	60,000	-93.000%
2014-09-29	2.6000	2.6000	2.6000	2.6000	-7.143%	260	-93.000%
2014-09-24	2.8000	2.8000	2.8000	2.8000	0.000%	1,500	-93.500%
2014-09-23	2.6000	2.8000	2.6000	2.8000	+7.692%	9,292	-93.500%
2014-09-22	2.6000	2.6000	2.6000	2.6000	-7.143%	30,000	-93.000%
2014-09-16	2.8000	2.8000	2.8000	2.8000	+14.754%	20,000	-93.500%
2014-09-15	3.2200	4.0000	2.4400	2.4400	-23.750%	12,857	-92.541%
2014-09-12	3.2400	3.2400	3.2000	3.2000	-20.000%	20,500	-94.313%
2014-09-05	4.0400	4.0400	4.0000	4.0000	0.000%	20,000	-95.450%
2014-09-03	4.0000	4.0000	4.0000	4.0000	0.000%	20,000	-95.450%
2014-08-29	4.0000	4.0000	4.0000	4.0000	0.000%	375	-95.450%
2014-08-27	4.0000	4.0000	4.0000	4.0000	-23.077%	5,000	-95.450%
2014-08-25	6.0000	6.0000	4.8000	5.2000	-22.619%	19,400	-96.500%
2014-08-21	6.7200	6.7200	6.7200	6.7200	-11.111%	1,520	-97.292%
2014-08-19	7.2000	7.5600	7.2000	7.5600	-0.526%	22,000	-97.593%
2014-08-12	7.6000	7.6000	7.6000	7.6000	-4.040%	7,500	-97.605%
2014-08-11	6.0800	8.0000	6.0000	7.9200	+44.526%	406,650	-97.702%
2014-08-08	5.6000	5.6000	5.4800	5.4800	-5.517%	20,000	-96.679%
2014-08-07	6.2000	6.2000	5.8000	5.8000	-9.375%	35,000	-96.862%
2014-08-06	6.6000	6.6000	6.4000	6.4000	0.000%	16,000	-97.156%
2014-08-05	6.6000	6.6000	6.4000	6.4000	-3.030%	25,000	-97.156%
2014-08-04	6.6000	6.6000	4.8000	6.6000	0.000%	89,100	-97.242%
2014-08-01	6.0000	6.6000	6.0000	6.6000	-2.941%	77,600	-97.242%
2014-07-30	6.8000	6.8000	6.8000	6.8000	+25.926%	5,000	-97.324%
2014-07-28	5.6000	5.6000	5.4000	5.4000	-6.897%	38,000	-96.630%
2014-07-25	5.8000	5.8000	5.8000	5.8000	+3.571%	1,000	-96.862%
2014-07-24	6.0000	6.0000	5.6000	5.6000	-3.448%	107,674	-96.750%
2014-07-23	4.0000	6.0000	4.0000	5.8000	+7.407%	133,000	-96.862%
2014-07-22	5.1600	5.6000	4.8000	5.4000	+3.846%	86,615	-96.630%
2014-07-11	5.2000	5.2000	5.2000	5.2000	0.000%	200	-96.500%
2014-07-09	5.2000	5.2000	5.2000	5.2000	0.000%	8,061	-96.500%
2014-07-07	5.2000	5.2000	5.2000	5.2000	+62.500%	7,165	-96.500%
2014-07-01	3.2000	3.2000	3.2000	3.2000	0.000%	6,770	-94.313%
2014-06-30	3.2000	3.2000	3.2000	3.2000	0.000%	230	-94.313%
2014-06-27	3.2000	3.2000	3.2000	3.2000	-42.857%	100	-94.313%
2014-06-20	5.6000	5.6000	5.6000	5.6000	+70.732%	500	-96.750%
2014-06-19	3.2800	3.2800	3.2800	3.2800	-41.429%	250	-94.451%
2014-06-16	3.4000	5.6000	3.4000	5.6000	+55.556%	20,200	-96.750%
2014-06-13	3.6000	3.6000	3.6000	3.6000	+12.500%	500	-94.944%
2014-06-11	2.6000	3.2000	2.6000	3.2000	-20.000%	1,477	-94.313%
2014-06-10	2.4000	4.0000	2.4000	4.0000	+66.667%	15,550	-95.450%
2014-06-09	2.4000	2.4000	2.4000	2.4000	-40.000%	1,000	-92.417%
2014-06-06	2.8000	4.0000	2.8000	4.0000	+17.647%	20,200	-95.450%
2014-06-05	4.2000	4.2000	3.4000	3.4000	-22.727%	1,150	-94.647%
2014-06-04	4.8000	4.8000	4.4000	4.4000	0.000%	11,000	-95.864%
2014-06-02	4.4000	4.4000	4.4000	4.4000	0.000%	100	-95.864%
2014-05-30	4.4000	4.4000	4.4000	4.4000	0.000%	300	-95.864%
2014-05-29	4.0000	4.4000	4.0000	4.4000	0.000%	11,150	-95.864%
2014-05-28	5.2000	5.2000	2.0000	4.4000	-26.667%	15,400	-95.864%
2014-05-27	6.8000	6.8000	6.0000	6.0000	-25.000%	15,000	-96.967%
2014-05-21	8.0000	8.0000	1.0000	8.0000	+100.000%	157,460	-97.725%
2014-05-20	4.4600	4.4600	4.0000	4.0000	0.000%	9,310	-95.450%
2014-05-19	6.8000	9.0000	4.0000	4.0000	-45.946%	218,810	-95.450%
2014-05-16	7.2000	7.4000	7.2000	7.4000	+12.121%	11,900	-97.541%
2014-05-15	10.6000	10.6000	6.6000	6.6000	-28.261%	14,816	-97.242%
2014-05-14	13.2000	14.0000	6.4000	9.2000	-4.167%	64,314	-98.022%
2014-05-13	7.2000	18.0000	7.2000	9.6000	+50.000%	163,987	-98.104%
2014-05-09	6.4000	6.4000	6.4000	6.4000	0.000%	6,000	-97.156%
2014-05-02	6.4000	6.4000	6.4000	6.4000	-20.000%	5,000	-97.156%
2014-04-24	8.0000	8.0000	8.0000	8.0000	+5.263%	2,500	-97.725%
2014-04-17	7.6000	7.6000	7.6000	7.6000	-7.317%	150,000	-97.605%
2014-04-16	8.4000	8.4000	8.2000	8.2000	+2.500%	65,000	-97.780%
2014-04-15	8.0000	8.0000	8.0000	8.0000	-13.043%	2,500	-97.725%
2014-04-11	11.6000	11.6000	8.0000	9.2000	-27.445%	24,766	-98.022%
2014-04-10	7.6000	12.6800	6.0000	12.6800	+86.471%	93,738	-98.565%
2014-04-08	7.2000	7.2000	6.8000	6.8000	0.000%	35,700	-97.324%
2014-04-07	7.2000	7.2000	6.8000	6.8000	0.000%	50,000	-97.324%
2014-04-04	7.2000	7.2000	6.8000	6.8000	-10.526%	20,000	-97.324%
2014-04-03	7.6000	7.6000	7.6000	7.6000	+11.765%	5,000	-97.605%
2014-04-02	8.0000	8.0000	6.4000	6.8000	-15.000%	36,000	-97.324%
2014-03-28	8.0000	8.0000	8.0000	8.0000	+11.111%	5,000	-97.725%
2014-03-26	7.6000	7.6000	7.2000	7.2000	-5.263%	90,120	-97.472%
2014-03-25	8.0000	8.0000	7.6000	7.6000	+26.667%	8,500	-97.605%
2014-03-24	7.2000	7.2000	6.0000	6.0000	-16.667%	168,000	-96.967%
2014-03-21	8.0000	8.0000	7.2000	7.2000	+5.882%	50,000	-97.472%
2014-03-20	6.4000	8.8800	6.4000	6.8000	+6.250%	95,661	-97.324%
2014-03-18	6.8000	6.8000	6.4000	6.4000	-15.789%	50,000	-97.156%
2014-03-17	5.6000	7.6000	5.2000	7.6000	+51.878%	169,950	-97.605%
2014-03-14	6.0000	6.0000	5.0040	5.0040	-16.600%	21,000	-96.363%
2014-03-13	6.0000	6.0000	6.0000	6.0000	0.000%	6,000	-96.967%
2014-03-12	7.2000	7.2000	6.0000	6.0000	+7.143%	115,000	-96.967%
2014-03-11	7.2000	7.2000	5.6000	5.6000	-26.316%	66,889	-96.750%
2014-03-10	8.0000	8.0000	6.8000	7.6000	-5.000%	91,984	-97.605%
2014-03-07	7.6000	8.4000	7.2000	8.0000	+17.647%	190,600	-97.725%
2014-03-06	6.8000	7.2000	6.4000	6.8000	+13.333%	145,754	-97.324%
2014-03-05	6.4000	7.2000	6.0000	6.0000	+7.143%	164,250	-96.967%
2014-03-04	4.0400	6.0000	4.0400	5.6000	-17.647%	48,335	-96.750%
2014-02-28	6.8000	6.8000	6.8000	6.8000	0.000%	5,000	-97.324%
2014-02-27	7.2000	7.2000	6.8000	6.8000	-19.048%	11,452	-97.324%
2014-02-26	7.2000	8.4000	6.8000	8.4000	+23.529%	99,000	-97.833%
2014-02-25	6.0000	7.2000	5.6000	6.8000	+13.333%	96,000	-97.324%
2014-02-24	6.0000	6.0000	6.0000	6.0000	-50.000%	15,093	-96.967%
2014-02-19	8.0000	12.0000	8.0000	12.0000	+20.000%	7,917	-98.483%
2014-02-14	3.2000	10.0000	3.2000	10.0000	-16.667%	5,100	-98.180%
2014-02-13	12.0000	12.0000	12.0000	12.0000	0.000%	4,100	-98.483%
2014-02-12	1.2000	12.0000	1.2000	12.0000	+2,900.000%	3,000	-98.483%
2014-02-10	12.0000	12.0000	0.4000	0.4000	-96.667%	1,116	-54.500%
2014-02-04	12.0000	12.0000	12.0000	12.0000	+172.727%	614	-98.483%
2014-02-03	4.4000	4.4000	4.4000	4.4000	-67.647%	100	-95.864%
2014-01-29	13.6000	13.6000	13.6000	13.6000	0.000%	1,000	-98.662%
2014-01-28	10.0000	13.6000	6.0000	13.6000	+70.000%	28,100	-98.662%
2014-01-21	9.2000	9.2000	8.0000	8.0000	-54.545%	3,250	-97.725%
2014-01-17	17.6000	17.6000	17.6000	17.6000	-10.204%	1,100	-98.966%
2014-01-15	19.6000	19.6000	19.6000	19.6000	0.000%	2,000	-99.071%
2014-01-06	19.6000	19.6000	19.6000	19.6000	+145.000%	620	-99.071%
2013-12-26	12.0000	12.0000	8.0000	8.0000	-33.333%	3,600	-97.725%
2013-12-24	22.0000	22.0000	12.0000	12.0000	-50.413%	10,100	-98.483%
2013-12-10	24.2000	24.2000	24.2000	24.2000	+18.627%	2,600	-99.248%
2013-12-06	20.4000	20.4000	20.0000	20.4000	+2.000%	8,000	-99.108%
2013-12-04	20.4000	20.4000	20.0000	20.0000	0.000%	4,000	-99.090%
2013-12-03	20.0000	20.0000	20.0000	20.0000	0.000%	4,700	-99.090%
2013-12-02	32.0000	38.0000	20.0000	20.0000	+11.111%	1,680	-99.090%
2013-11-26	20.4000	20.4000	18.0000	18.0000	-11.765%	2,400	-98.989%
2013-11-21	20.4000	20.4000	20.4000	20.4000	+2.000%	150	-99.108%
2013-11-19	18.0000	20.0000	18.0000	20.0000	-28.571%	10,500	-99.090%
2013-11-18	40.0000	40.0000	28.0000	28.0000	-33.333%	1,100	-99.350%
2013-10-22	42.0000	42.0000	42.0000	42.0000	0.000%	700	-99.567%
2013-09-11	42.0000	42.0000	42.0000	42.0000	+5.000%	270	-99.567%
2013-08-29	40.0000	40.0000	40.0000	40.0000	-13.043%	866	-99.545%
2013-08-14	46.0000	46.0000	46.0000	46.0000	0.000%	2,100	-99.604%

.dark-mode .WqX58X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqX58X{ color: #333333; background-color: white; border: 2px solid #333333; }EPGCECOM PRODUCTS GROUPstock OTC

EPGC
ECOM PRODUCTS GROUP
stock OTC