Dark

EOSS
EOS INC
stock OTC

Inactive

Apr 30, 2021

6.00USD+242.857%(+4.25)500

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-26	1.7500	1.7500	1.7500	1.7500	0.000%	500	0.000%
2021-04-20	2.0000	2.0000	1.7500	1.7500	-12.500%	509	0.000%
2021-04-15	2.0000	2.0000	2.0000	2.0000	0.000%	110	-12.500%
2021-04-09	2.0000	2.0000	2.0000	2.0000	0.000%	501	-12.500%
2021-03-31	2.0000	2.0000	2.0000	2.0000	-31.034%	100	-12.500%
2021-03-24	2.9000	2.9000	2.9000	2.9000	0.000%	1,004	-39.655%
2021-03-23	2.9000	2.9000	2.9000	2.9000	+70.588%	145	-39.655%
2021-03-22	2.7000	3.0000	1.7000	1.7000	+12.583%	1,700	+2.941%
2021-03-19	1.5100	1.5100	1.5100	1.5100	-49.498%	100	+15.894%
2021-03-17	2.9900	2.9900	2.9900	2.9900	0.000%	150	-41.472%
2021-03-15	2.1100	2.9900	2.1100	2.9900	+19.600%	585	-41.472%
2021-03-11	2.5000	2.5000	2.5000	2.5000	-15.254%	250	-30.000%
2021-03-04	2.9500	2.9500	2.9500	2.9500	+1.375%	137	-40.678%
2021-03-02	2.9100	2.9100	1.0900	2.9100	+0.345%	346	-39.863%
2021-03-01	2.9000	2.9000	1.1300	2.9000	-1.361%	600	-39.655%
2021-02-26	2.9700	2.9700	1.1900	2.9400	+16.667%	540	-40.476%
2021-02-24	2.5200	2.5200	2.5200	2.5200	0.000%	100	-30.556%
2021-02-19	2.9900	2.9900	2.5200	2.5200	-6.667%	353	-30.556%
2021-02-16	2.7000	2.7000	2.7000	2.7000	0.000%	482	-35.185%
2021-02-11	2.7000	2.7000	2.7000	2.7000	+11.111%	218	-35.185%
2021-02-10	2.4300	2.4300	2.4300	2.4300	-14.737%	100	-27.984%
2021-02-09	2.8500	2.8500	2.8500	2.8500	-24.000%	100	-38.596%
2021-02-08	3.7500	3.7500	3.7500	3.7500	-11.765%	693	-53.333%
2021-02-05	3.5000	4.2500	3.5000	4.2500	+21.429%	744	-58.824%
2021-02-02	3.5000	3.5000	3.4900	3.5000	+239.806%	470	-50.000%
2021-02-01	1.0300	1.0300	1.0300	1.0300	-70.145%	300	+69.903%
2021-01-29	3.4500	3.4501	3.4500	3.4500	0.000%	850	-49.275%
2021-01-28	4.2100	4.2100	0.8502	3.4500	+4.545%	805	-49.275%
2021-01-27	3.5000	3.5000	1.0200	3.3000	+288.144%	400	-46.970%
2021-01-26	0.8502	0.8502	0.8502	0.8502	-73.840%	100	+105.834%
2021-01-07	3.2500	3.2500	3.2500	3.2500	0.000%	1,000	-46.154%
2021-01-06	3.2500	3.2500	3.2500	3.2500	0.000%	200	-46.154%
2020-12-31	3.2500	3.2500	3.2500	3.2500	+8.333%	750	-46.154%
2020-12-30	3.0000	3.0000	3.0000	3.0000	0.000%	2,317	-41.667%
2020-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	100	-41.667%
2020-11-30	2.2500	3.0000	2.2500	3.0000	+100.000%	300	-41.667%
2020-11-25	1.5000	1.5000	1.5000	1.5000	-25.000%	100	+16.667%
2020-11-24	2.0000	2.0000	2.0000	2.0000	0.000%	200	-12.500%
2020-11-23	2.0000	2.0000	2.0000	2.0000	0.000%	200	-12.500%
2020-11-17	2.0000	2.0000	2.0000	2.0000	0.000%	100	-12.500%
2020-11-13	2.0000	2.0000	2.0000	2.0000	+33.333%	200	-12.500%
2020-11-09	1.2500	1.5000	1.2500	1.5000	-40.000%	200	+16.667%
2020-11-06	2.5000	2.5000	2.5000	2.5000	+66.667%	300	-30.000%
2020-11-04	1.5500	1.6000	1.5000	1.5000	-50.000%	530	+16.667%
2020-10-13	3.0000	3.0000	3.0000	3.0000	+252.900%	100	-41.667%
2020-10-09	0.8501	0.8501	0.8501	0.8501	-43.327%	1,000	+105.858%
2020-07-29	1.5000	1.5000	1.5000	1.5000	+76.471%	380	+16.667%
2020-07-21	0.8500	0.8500	0.8500	0.8500	-43.333%	500	+105.882%
2020-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	1,500	+16.667%
2020-07-10	1.5000	1.5000	1.5000	1.5000	0.000%	467	+16.667%
2020-06-30	1.5000	1.5000	1.5000	1.5000	0.000%	500	+16.667%
2020-06-29	1.5000	1.5000	1.5000	1.5000	+76.471%	100	+16.667%
2020-06-23	1.5000	1.5000	0.8500	0.8500	-39.286%	200	+105.882%
2020-06-18	1.4000	1.4000	1.4000	1.4000	-6.040%	100	+25.000%
2020-04-23	1.0000	1.4900	1.0000	1.4900	+49.000%	800	+17.450%
2020-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	100	+75.000%
2020-03-26	1.1000	1.1000	1.0000	1.0000	-20.000%	200	+75.000%
2020-03-23	1.2500	1.2500	1.2500	1.2500	+0.806%	175	+40.000%
2020-02-03	1.2400	1.2400	1.2400	1.2400	-17.333%	100	+41.129%
2020-01-03	1.5000	1.5000	1.5000	1.5000	0.000%	175	+16.667%
2019-12-17	1.5000	1.5000	1.5000	1.5000	0.000%	1,900	+16.667%
2019-11-15	1.5000	1.5000	1.5000	1.5000	+0.671%	195	+16.667%
2019-10-25	1.5500	1.5500	1.4900	1.4900	-37.917%	1,170	+17.450%
2019-10-22	2.5000	2.5000	1.5500	2.4000	+50.000%	500	-27.083%
2019-10-21	1.6000	1.6500	1.6000	1.6000	+6.667%	900	+9.375%
2019-09-18	1.1500	1.5000	1.1500	1.5000	-6.250%	600	+16.667%
2019-09-06	1.6000	1.6000	1.6000	1.6000	+39.130%	100	+9.375%
2019-09-03	1.1500	1.1500	1.1500	1.1500	-23.333%	200	+52.174%
2019-08-14	1.2100	1.5000	1.2100	1.5000	+20.000%	2,100	+16.667%
2019-08-13	1.2500	1.2500	1.2500	1.2500	-16.667%	100	+40.000%
2019-08-08	1.5000	1.5000	1.5000	1.5000	-11.765%	200	+16.667%
2019-08-06	1.7000	1.7000	1.7000	1.7000	-10.053%	200	+2.941%
2019-08-05	1.8900	1.8900	1.8900	1.8900	-3.077%	100	-7.407%
2019-08-01	2.1000	2.1000	1.9500	1.9500	-2.500%	200	-10.256%
2019-07-30	2.0000	2.0000	2.0000	2.0000	0.000%	100	-12.500%
2019-07-29	1.8800	2.0000	1.8800	2.0000	+5.820%	400	-12.500%
2019-07-26	1.4900	1.8900	1.4900	1.8900	+26.846%	1,219	-7.407%
2019-07-25	1.0600	1.4900	1.0600	1.4900	-21.164%	6,000	+17.450%
2019-07-18	1.2700	1.8900	1.2500	1.8900	-4.545%	1,100	-7.407%
2019-07-16	1.3100	1.9800	1.3100	1.9800	-20.800%	1,400	-11.616%
2019-07-15	1.4400	2.5000	1.4400	2.5000	+72.414%	2,080	-30.000%
2019-06-28	1.1000	1.4500	1.1000	1.4500	-2.685%	1,046	+20.690%
2019-06-27	1.4900	1.4900	1.4900	1.4900	+35.455%	600	+17.450%
2019-06-26	1.1200	1.1200	1.1000	1.1000	-44.724%	500	+59.091%
2019-06-21	1.9900	1.9900	1.9900	1.9900	+24.375%	100	-12.060%
2019-06-20	1.6000	1.6000	1.6000	1.6000	-32.203%	100	+9.375%
2019-06-19	1.1200	2.4500	1.1200	2.3600	-4.839%	1,100	-25.847%
2019-06-18	2.4800	2.4800	2.4800	2.4800	+65.333%	100	-29.435%
2019-06-17	1.5200	1.5200	1.5000	1.5000	-40.000%	845	+16.667%
2019-04-01	2.5000	2.5000	2.5000	2.5000	+4.167%	105	-30.000%
2019-03-27	2.5000	2.5000	1.5000	2.4000	-31.429%	900	-27.083%
2019-03-22	2.7100	3.5000	2.7000	3.5000	+29.151%	1,500	-50.000%
2019-03-18	2.7100	2.7100	2.7100	2.7100	+35.500%	100	-35.424%
2019-03-15	2.0000	2.0000	2.0000	2.0000	+5.263%	100	-12.500%
2019-03-14	1.9000	1.9000	1.9000	1.9000	+26.667%	100	-7.895%
2019-03-13	1.0500	1.9000	1.0500	1.5000	+130.344%	1,700	+16.667%
2019-03-12	0.6512	0.6512	0.6512	0.6512	-65.726%	285	+168.735%
2019-02-14	1.6800	1.9000	1.6500	1.9000	+8.571%	1,505	-7.895%
2018-12-12	1.7500	1.7500	1.7500	1.7500	-2.778%	200	0.000%
2018-11-29	1.8000	1.8000	1.8000	1.8000	+227.273%	100	-2.778%
2018-11-28	1.8500	1.8500	0.5500	0.5500	-63.333%	2,700	+218.182%
2018-11-26	1.8500	1.8500	0.7500	1.5000	+57.696%	300	+16.667%
2018-11-23	0.9512	0.9512	0.9512	0.9512	-49.937%	1,000	+83.978%
2018-10-31	0.7512	1.9000	0.7512	1.9000	+2.703%	850	-7.895%
2018-10-30	1.8500	1.8500	1.8500	1.8500	+94.737%	100	-5.405%
2018-10-29	1.8500	1.8500	0.9500	0.9500	-34.483%	1,610	+84.211%
2018-10-26	1.4900	1.4900	1.4500	1.4500	+38.095%	1,100	+20.690%
2018-10-25	1.0500	1.0500	1.0500	1.0500	-30.000%	1,000	+66.667%
2018-10-16	1.5000	1.5000	1.5000	1.5000	+0.671%	700	+16.667%
2018-10-15	1.4900	1.4900	1.4900	1.4900	+24.167%	500	+17.450%
2018-10-12	1.2300	1.2300	1.2000	1.2000	-46.429%	2,500	+45.833%
2018-10-08	2.2500	2.2500	1.1300	2.2400	+12.000%	3,300	-21.875%
2018-10-05	2.0000	2.0000	2.0000	2.0000	+33.333%	100	-12.500%
2018-10-04	1.5000	1.5000	1.5000	1.5000	-33.333%	175	+16.667%
2018-10-01	1.4700	2.2500	1.4700	2.2500	+125.000%	2,597	-22.222%
2018-09-28	1.1700	1.1700	1.0000	1.0000	-49.495%	790	+75.000%
2018-09-13	1.9800	1.9800	1.9800	1.9800	+98.000%	300	-11.616%
2018-09-12	1.0200	1.9800	0.9900	1.0000	-22.481%	2,775	+75.000%
2018-09-11	1.3800	1.3800	1.2900	1.2900	-46.250%	793	+35.659%
2018-08-29	2.4000	2.4000	2.4000	2.4000	-4.000%	200	-27.083%
2018-08-17	2.5000	2.5000	2.5000	2.5000	+4.167%	100	-30.000%
2018-08-14	1.9700	2.4000	1.9700	2.4000	+21.827%	1,140	-27.083%
2018-08-13	1.9600	1.9700	1.8500	1.9700	0.000%	1,820	-11.168%
2018-08-09	1.9700	1.9700	1.9700	1.9700	+43.796%	100	-11.168%
2018-08-07	1.3600	1.3700	1.3600	1.3700	-31.500%	1,586	+27.737%
2018-07-19	1.9700	2.0000	1.9700	2.0000	+1.523%	300	-12.500%
2018-06-11	1.9700	1.9700	1.9700	1.9700	-0.505%	100	-11.168%
2018-05-24	1.9800	1.9800	1.9800	1.9800	+80.000%	500	-11.616%
2018-05-04	1.1000	1.9800	1.1000	1.1000	-44.724%	748	+59.091%
2018-05-03	1.9900	1.9900	1.9900	1.9900	+97.030%	200	-12.060%
2018-05-02	1.5000	1.9900	1.0100	1.0100	-32.667%	1,700	+73.267%
2018-05-01	1.4800	1.5000	1.4800	1.5000	0.000%	805	+16.667%
2018-04-30	0.9900	1.5000	0.9900	1.5000	+176.753%	1,500	+16.667%
2018-04-26	0.5420	0.5420	0.5420	0.5420	-50.727%	300	+222.878%
2018-04-25	1.1200	1.1200	1.1000	1.1000	-45.000%	300	+59.091%
2018-03-28	1.4800	2.0000	1.4800	2.0000	+35.135%	1,000	-12.500%
2018-03-23	1.4800	1.4800	1.4800	1.4800	+13.846%	100	+18.243%
2018-03-20	1.3000	1.3000	1.3000	1.3000	-6.475%	100	+34.615%
2018-03-15	1.2000	1.3900	1.2000	1.3900	+39.000%	400	+25.899%
2018-03-06	1.0000	1.0000	1.0000	1.0000	-16.667%	500	+75.000%
2018-02-28	1.2000	1.2000	1.2000	1.2000	+10.092%	100	+45.833%
2018-02-08	1.0900	1.0900	1.0900	1.0900	-22.143%	1,000	+60.550%
2018-01-31	1.4000	1.4000	1.4000	1.4000	+27.273%	300	+25.000%
2018-01-29	1.6400	1.6400	1.1000	1.1000	-21.429%	400	+59.091%
2018-01-26	1.2000	1.4000	1.2000	1.4000	+27.273%	200	+25.000%
2018-01-04	1.1000	1.1000	1.1000	1.1000	-4.348%	200	+59.091%
2018-01-03	1.1000	1.1500	1.1000	1.1500	-12.214%	800	+52.174%
2018-01-02	1.3100	1.3100	1.3100	1.3100	-6.429%	100	+33.588%
2017-12-26	1.4000	1.4000	1.4000	1.4000	-5.405%	200	+25.000%
2017-12-05	1.4800	1.4800	1.4800	1.4800	+4.965%	150	+18.243%
2017-12-04	1.4500	1.4500	1.4100	1.4100	+28.182%	300	+24.113%
2017-11-30	1.1000	1.1000	1.1000	1.1000	+57.143%	200	+59.091%
2017-11-28	0.7000	0.7000	0.7000	0.7000	+7.692%	100	+150.000%
2017-11-27	0.6500	0.6500	0.6500	0.6500	+18.182%	1,600	+169.231%
2017-11-21	0.6000	0.6000	0.5500	0.5500	+3.656%	4,192	+218.182%
2017-11-20	0.5306	0.5306	0.5306	0.5306	0.000%	2,000	+229.815%
2017-11-17	0.5306	0.5306	0.5306	0.5306	-37.576%	1,000	+229.815%
2017-11-16	0.6041	0.8500	0.6041	0.8500	-15.000%	2,400	+105.882%
2017-11-14	0.5303	1.0000	0.5303	1.0000	0.000%	330	+75.000%
2017-11-10	0.6303	1.0000	0.6303	1.0000	0.000%	900	+75.000%
2017-11-09	0.5302	1.0000	0.5302	1.0000	-15.966%	300	+75.000%
2017-11-08	0.6300	1.1900	0.6300	1.1900	-0.833%	700	+47.059%
2017-11-07	1.3200	1.3200	0.9000	1.2000	+20.000%	1,200	+45.833%
2017-11-06	1.0000	1.0000	1.0000	1.0000	0.000%	300	+75.000%
2017-11-03	1.0100	1.0100	1.0000	1.0000	-9.091%	1,208	+75.000%
2017-11-02	1.1000	1.1000	1.1000	1.1000	+10.000%	800	+59.091%
2017-10-31	1.0000	1.0000	0.9200	1.0000	+7.112%	950	+75.000%
2017-10-30	0.8112	0.9336	0.8112	0.9336	-29.805%	700	+87.446%
2017-10-27	0.7110	1.3800	0.7110	1.3300	-1.481%	1,500	+31.579%
2017-10-26	0.8110	1.3500	0.8110	1.3500	-6.897%	400	+29.630%
2017-10-25	1.0000	1.4500	1.0000	1.4500	0.000%	890	+20.690%
2017-10-24	1.4500	1.4500	1.4500	1.4500	+78.792%	100	+20.690%
2017-10-23	0.8110	1.8000	0.8110	0.8110	-47.677%	1,400	+115.783%
2017-10-20	0.4200	1.5500	0.4200	1.5500	+24.000%	1,780	+12.903%
2017-10-18	0.4181	1.2500	0.4181	1.2500	0.000%	1,583	+40.000%
2017-10-16	1.2500	1.2500	1.2500	1.2500	0.000%	200	+40.000%
2017-10-13	1.2000	1.2500	1.2000	1.2500	-8.759%	785	+40.000%
2017-10-12	1.3700	1.3700	1.2400	1.3700	-0.725%	1,080	+27.737%
2017-10-11	1.2000	1.3800	1.2000	1.3800	-3.497%	1,100	+26.812%
2017-10-10	1.2500	1.4300	1.2500	1.4300	-4.667%	900	+22.378%
2017-10-09	1.2500	1.5000	1.2500	1.5000	-2.597%	1,296	+16.667%
2017-10-05	1.3000	1.5400	1.2900	1.5400	-0.645%	1,300	+13.636%
2017-10-04	1.3000	1.5500	1.3000	1.5500	0.000%	400	+12.903%
2017-10-02	1.2900	1.5500	1.2900	1.5500	-8.824%	310	+12.903%
2017-09-29	1.5300	1.7000	1.5300	1.7000	-0.585%	1,088	+2.941%
2017-09-28	1.5500	1.7100	1.5500	1.7100	-9.043%	953	+2.339%
2017-09-27	1.8800	1.8800	1.5300	1.8800	0.000%	1,265	-6.915%
2017-09-26	1.5200	1.8800	1.5200	1.8800	0.000%	781	-6.915%
2017-09-25	1.7900	1.8800	1.5000	1.8800	+5.028%	980	-6.915%
2017-09-22	1.6800	1.7900	1.6700	1.7900	+0.562%	581	-2.235%
2017-09-21	1.7700	1.7800	1.6600	1.7800	-11.000%	1,546	-1.685%
2017-09-20	1.5600	2.0000	1.5600	2.0000	-2.439%	1,000	-12.500%
2017-09-19	1.6100	2.0500	1.6100	2.0500	+3.015%	1,280	-14.634%
2017-09-18	2.0000	2.0000	1.5700	1.9900	-13.478%	1,300	-12.060%
2017-09-15	2.3000	2.3000	2.3000	2.3000	0.000%	245	-23.913%
2017-09-14	2.0000	2.3000	1.9000	2.3000	0.000%	845	-23.913%
2017-09-08	1.8000	2.3000	1.6000	2.3000	-3.361%	2,943	-23.913%
2017-09-07	2.3800	2.3800	2.3800	2.3800	+40.000%	100	-26.471%
2017-09-06	1.6000	2.3800	1.6000	1.7000	-29.167%	900	+2.941%
2017-09-05	2.0000	2.4000	1.9000	2.4000	-4.000%	1,300	-27.083%
2017-09-01	1.6000	2.5000	1.6000	2.5000	+25.000%	900	-30.000%
2017-08-31	1.6100	2.0000	1.6000	2.0000	-16.667%	1,606	-12.500%
2017-08-30	1.7200	2.4000	1.7200	2.4000	+54.839%	505	-27.083%
2017-08-29	1.5500	1.5500	1.5500	1.5500	-33.190%	300	+12.903%
2017-08-25	1.9700	2.3200	1.9700	2.3200	+10.476%	1,930	-24.569%
2017-08-22	2.1000	2.1000	2.1000	2.1000	+5.000%	188	-16.667%
2017-08-21	1.9600	2.0000	1.9600	2.0000	+2.564%	615	-12.500%
2017-08-18	1.9600	1.9800	1.9500	1.9500	-18.750%	610	-10.256%
2017-08-17	1.9600	2.4000	1.9600	2.4000	0.000%	1,010	-27.083%
2017-08-16	1.9000	2.4000	1.9000	2.4000	+20.000%	600	-27.083%
2017-08-15	2.0000	2.0000	2.0000	2.0000	-5.213%	100	-12.500%
2017-08-14	2.1100	2.1100	2.1100	2.1100	-0.472%	236	-17.062%
2017-08-11	2.1200	2.1200	2.1200	2.1200	+0.474%	200	-17.453%
2017-08-10	2.1100	2.1100	2.1100	2.1100	0.000%	500	-17.062%
2017-08-09	2.1100	2.1100	2.1100	2.1100	+0.476%	450	-17.062%
2017-08-08	2.0100	2.1000	2.0100	2.1000	+4.478%	600	-16.667%
2017-08-07	2.0100	2.0100	2.0100	2.0100	-19.600%	300	-12.935%
2017-07-27	2.5000	2.5000	2.5000	2.5000	-20.635%	418	-30.000%
2017-07-26	2.2000	3.1500	2.2000	3.1500	0.000%	1,096	-44.444%
2017-07-25	2.3500	3.1500	2.3500	3.1500	+36.957%	877	-44.444%
2017-07-24	2.3000	2.3000	2.3000	2.3000	0.000%	188	-23.913%
2017-07-21	2.0400	2.3000	2.0400	2.3000	-0.433%	400	-23.913%
2017-07-20	2.6000	2.6000	2.0900	2.3100	-23.000%	638	-24.242%
2017-07-17	3.0000	3.0000	3.0000	3.0000	+15.385%	325	-41.667%
2017-07-13	2.6000	2.6000	2.6000	2.6000	+1.961%	100	-32.692%
2017-07-12	2.5500	2.5500	2.5500	2.5500	-21.538%	100	-31.373%
2017-07-11	3.2500	3.2500	3.2500	3.2500	-22.619%	100	-46.154%
2017-07-10	1.8000	4.3000	1.8000	4.2000	+68.000%	2,202	-58.333%
2017-07-06	2.5000	2.5000	2.5000	2.5000	+38.889%	200	-30.000%
2017-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	500	-2.778%
2017-06-27	1.8000	1.8000	1.8000	1.8000	+13.208%	277	-2.778%
2017-06-23	1.5800	1.5900	1.5800	1.5900	-47.000%	400	+10.063%
2017-06-09	3.0000	3.0000	3.0000	3.0000	+20.000%	100	-41.667%
2017-06-07	2.5000	4.0000	2.5000	2.5000	+30.890%	1,674	-30.000%
2017-06-05	2.0000	2.0000	1.9100	1.9100	-52.250%	925	-8.377%
2017-06-01	4.0000	4.0000	4.0000	4.0000	+205.344%	200	-56.250%
2017-05-31	1.2100	4.0000	1.2100	1.3100	-27.222%	795	+33.588%
2017-05-24	1.5000	1.8000	1.3500	1.8000	+20.000%	800	-2.778%
2017-05-23	1.5000	1.5000	1.5000	1.5000	-60.526%	200	+16.667%
2017-05-22	3.8000	3.8000	3.8000	3.8000	+255.140%	150	-53.947%
2017-05-19	1.5000	1.5000	1.0700	1.0700	-57.200%	250	+63.551%
2017-05-18	2.5000	2.5000	2.5000	2.5000	-39.024%	610	-30.000%
2017-05-17	4.1000	4.1000	4.1000	4.1000	0.000%	250	-57.317%
2017-05-16	2.5000	4.1000	2.5000	4.1000	+105.000%	1,495	-57.317%
2017-05-15	2.0000	2.0000	2.0000	2.0000	+53.846%	575	-12.500%
2017-05-12	1.3000	2.9000	1.3000	1.3000	-56.667%	350	+34.615%
2017-05-11	3.0000	3.0000	3.0000	3.0000	+170.270%	100	-41.667%
2017-05-10	1.1100	3.0000	1.1100	1.1100	-70.789%	300	+57.658%
2017-05-09	3.8000	3.8000	3.8000	3.8000	+31.034%	100	-53.947%
2017-05-08	4.1000	4.1000	2.9000	2.9000	+3.571%	300	-39.655%
2017-05-05	2.9000	2.9000	2.8000	2.8000	+3.704%	3,000	-37.500%
2017-05-04	3.7500	3.7500	2.7000	2.7000	+8.000%	1,700	-35.185%
2017-05-03	2.5000	2.5000	2.5000	2.5000	-33.333%	100	-30.000%
2017-05-02	3.0000	3.7500	3.0000	3.7500	+7.143%	200	-53.333%
2017-05-01	3.6000	3.6000	3.5000	3.5000	-1.408%	1,095	-50.000%
2017-04-28	3.5500	3.5500	3.5500	3.5500	+1.429%	2,000	-50.704%
2017-04-26	3.8000	3.8000	3.5000	3.5000	-12.500%	2,100	-50.000%
2017-04-11	4.0000	4.0000	4.0000	4.0000	0.000%	100	-56.250%
2017-04-10	4.0000	4.0000	4.0000	4.0000	+5.263%	100	-56.250%
2017-04-06	3.5000	3.8000	3.5000	3.8000	-11.628%	593	-53.947%
2017-04-05	4.3000	4.3000	4.3000	4.3000	0.000%	100	-59.302%
2017-03-28	4.3000	4.3000	4.3000	4.3000	+5.134%	100	-59.302%
2017-03-27	4.0900	4.0900	4.0900	4.0900	-2.619%	100	-57.213%
2017-03-23	4.2000	4.2000	3.6500	4.2000	+2.439%	7,048	-58.333%
2017-03-22	4.1000	4.1000	4.1000	4.1000	+1.990%	100	-57.317%
2017-03-16	3.9000	4.0200	3.9000	4.0200	+3.077%	500	-56.468%
2017-03-14	3.8500	4.2800	3.8500	3.9000	+2.632%	2,548	-55.128%
2017-03-13	3.7000	3.8000	3.3000	3.8000	+5.556%	4,700	-53.947%
2017-03-06	4.0000	4.1000	3.6000	3.6000	-10.000%	8,585	-51.389%
2017-03-03	4.1000	4.1000	4.0000	4.0000	0.000%	1,100	-56.250%
2017-03-01	4.0000	4.0000	4.0000	4.0000	+2.564%	100	-56.250%
2017-02-24	3.9000	3.9000	3.9000	3.9000	-2.500%	100	-55.128%
2017-02-17	4.0000	4.0000	4.0000	4.0000	+2.564%	200	-56.250%
2017-02-16	3.9000	3.9000	3.9000	3.9000	+0.515%	100	-55.128%
2017-02-13	4.5000	4.5000	3.8700	3.8800	-8.706%	1,200	-54.897%
2017-02-09	4.2400	4.2500	4.2400	4.2500	+1.432%	7,200	-58.824%
2017-02-08	3.4300	4.2000	3.4300	4.1900	+30.938%	1,700	-58.234%
2017-02-07	3.0000	3.2000	3.0000	3.2000	+10.345%	6,000	-45.313%
2017-02-06	2.7100	2.9000	2.7000	2.9000	+7.807%	6,100	-39.655%
2017-02-03	3.5000	3.5000	2.3500	2.6900	-30.670%	5,300	-34.944%
2017-02-02	3.7600	3.8800	3.0200	3.8800	-9.767%	1,300	-54.897%
2017-02-01	4.2800	4.3000	3.8900	4.3000	+3.614%	500	-59.302%
2017-01-31	3.7500	4.2500	3.7500	4.1500	+18.571%	18,378	-57.831%
2017-01-30	3.4000	3.5000	3.4000	3.5000	+12.903%	600	-50.000%
2017-01-27	3.0000	3.1000	3.0000	3.1000	+16.981%	260	-43.548%
2017-01-26	2.6000	2.6500	2.5000	2.6500	+6.000%	1,200	-33.962%
2017-01-25	2.5000	2.5900	2.0000	2.5000	+15.741%	22,712	-30.000%
2017-01-24	2.0000	2.1600	1.7000	2.1600	+20.000%	400	-18.981%
2017-01-23	1.5500	1.8000	1.5500	1.8000	+16.129%	2,915	-2.778%
2017-01-20	1.5100	1.7700	1.4400	1.5500	+4.730%	3,400	+12.903%
2017-01-19	1.0000	1.5000	1.0000	1.4800	+48.000%	8,100	+18.243%
2017-01-18	0.8750	1.0000	0.8750	1.0000	+15.141%	77,820	+75.000%
2017-01-17	0.8500	0.9000	0.8500	0.8685	+5.915%	42,400	+101.497%
2017-01-13	0.9500	1.2500	0.8100	0.8200	+26.154%	22,790	+113.415%
2017-01-12	0.6050	0.6500	0.6000	0.6500	+27.451%	33,500	+169.231%
2017-01-11	0.5100	0.5100	0.5100	0.5100	+27.500%	10,000	+243.137%
2017-01-10	0.3000	0.4000	0.3000	0.4000	+100.000%	20,000	+337.500%
2017-01-06	0.1000	0.2000	0.1000	0.2000	0.000%	20,000	+775.000%

.dark-mode .bVnHcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVnHcc{ color: #333333; background-color: white; border: 2px solid #333333; }EOSSEOS INCstock OTC

EOSS
EOS INC
stock OTC