Dark

EOSI
EOS INTL INC
stock OTC

Inactive

Sep 22, 2021

0.000500USD-94.624%(-0.008800)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0005	0.0005	0.0005	0.0005	-94.624%	10,000	0.000%
2021-09-16	0.0092	0.0093	0.0005	0.0093	+1,760.000%	350,000	-94.624%
2021-09-10	0.0005	0.0005	0.0005	0.0005	0.000%	125,000	0.000%
2021-09-09	0.0020	0.0020	0.0005	0.0005	-82.759%	3,075,000	0.000%
2021-08-27	0.0029	0.0029	0.0029	0.0029	0.000%	120,000	-82.759%
2021-08-23	0.0029	0.0029	0.0029	0.0029	-17.143%	100,400	-82.759%
2021-08-16	0.0035	0.0035	0.0035	0.0035	+16.667%	100,000	-85.714%
2021-08-12	0.0035	0.0035	0.0030	0.0030	-30.233%	300,000	-83.333%
2021-08-09	0.0043	0.0043	0.0043	0.0043	+26.471%	11,500	-88.372%
2021-08-02	0.0035	0.0035	0.0034	0.0034	+3.030%	200,000	-85.294%
2021-07-30	0.0034	0.0034	0.0030	0.0033	0.000%	222,466	-84.848%
2021-07-26	0.0047	0.0051	0.0033	0.0033	0.000%	125,373	-84.848%
2021-07-23	0.0040	0.0054	0.0033	0.0033	-38.889%	55,000	-84.848%
2021-07-16	0.0054	0.0054	0.0054	0.0054	-19.403%	6,500	-90.741%
2021-07-15	0.0033	0.0067	0.0033	0.0067	-20.238%	8,857	-92.537%
2021-06-30	0.0084	0.0084	0.0084	0.0084	0.000%	5,952	-94.048%
2021-06-29	0.0067	0.0084	0.0050	0.0084	+5.000%	65,777	-94.048%
2021-06-25	0.0055	0.0080	0.0050	0.0080	+12.676%	225,909	-93.750%
2021-06-24	0.0071	0.0071	0.0071	0.0071	-15.476%	1,000	-92.958%
2021-06-23	0.0084	0.0084	0.0084	0.0084	+52.727%	28,000	-94.048%
2021-06-18	0.0051	0.0055	0.0051	0.0055	+7.843%	233,361	-90.909%
2021-06-17	0.0090	0.0095	0.0051	0.0051	+13.333%	269,294	-90.196%
2021-06-16	0.0035	0.0050	0.0035	0.0045	-4.255%	754,618	-88.889%
2021-06-09	0.0039	0.0047	0.0039	0.0047	-2.083%	15,000	-89.362%
2021-06-02	0.0048	0.0048	0.0048	0.0048	+20.000%	2,000	-89.583%
2021-05-25	0.0040	0.0040	0.0040	0.0040	0.000%	300	-87.500%
2021-05-24	0.0037	0.0040	0.0037	0.0040	+60.000%	50,000	-87.500%
2021-05-20	0.0038	0.0038	0.0023	0.0025	-32.432%	425,000	-80.000%
2021-05-17	0.0037	0.0037	0.0037	0.0037	0.000%	10,000	-86.486%
2021-05-14	0.0050	0.0055	0.0037	0.0037	-11.905%	878,200	-86.486%
2021-05-12	0.0042	0.0042	0.0042	0.0042	+61.538%	200	-88.095%
2021-05-05	0.0026	0.0026	0.0026	0.0026	-35.000%	1,000	-80.769%
2021-05-03	0.0040	0.0040	0.0040	0.0040	+5.263%	300,000	-87.500%
2021-04-29	0.0030	0.0038	0.0026	0.0038	-24.000%	493,257	-86.842%
2021-04-28	0.0050	0.0050	0.0050	0.0050	+92.308%	30,000	-90.000%
2021-04-22	0.0026	0.0026	0.0026	0.0026	-46.939%	20,000	-80.769%
2021-04-21	0.0049	0.0049	0.0049	0.0049	+28.947%	40,000	-89.796%
2021-04-19	0.0039	0.0039	0.0038	0.0038	+31.034%	12,857	-86.842%
2021-04-13	0.0050	0.0050	0.0029	0.0029	+7.407%	12,115	-82.759%
2021-04-12	0.0033	0.0033	0.0027	0.0027	-40.000%	52,000	-81.481%
2021-04-09	0.0053	0.0053	0.0045	0.0045	+40.625%	60,000	-88.889%
2021-03-29	0.0032	0.0032	0.0032	0.0032	-28.889%	15,000	-84.375%
2021-03-25	0.0040	0.0045	0.0040	0.0045	+12.500%	116,291	-88.889%
2021-03-24	0.0040	0.0040	0.0040	0.0040	-34.426%	125,000	-87.500%
2021-03-23	0.0040	0.0061	0.0040	0.0061	+52.500%	56,909	-91.803%
2021-03-19	0.0040	0.0040	0.0040	0.0040	0.000%	378,000	-87.500%
2021-03-18	0.0040	0.0040	0.0040	0.0040	+14.286%	525,000	-87.500%
2021-03-17	0.0068	0.0068	0.0026	0.0035	-65.000%	25,000	-85.714%
2021-03-16	0.0100	0.0100	0.0100	0.0100	+96.078%	5,000	-95.000%
2021-03-09	0.0051	0.0051	0.0051	0.0051	-25.000%	3,500	-90.196%
2021-03-08	0.0049	0.0068	0.0049	0.0068	0.000%	29,432	-92.647%
2021-03-05	0.0030	0.0068	0.0022	0.0068	+172.000%	368,018	-92.647%
2021-03-04	0.0032	0.0032	0.0025	0.0025	-63.235%	300,000	-80.000%
2021-03-03	0.0068	0.0068	0.0068	0.0068	+51.111%	17,600	-92.647%
2021-03-02	0.0068	0.0068	0.0045	0.0045	-35.714%	11,500	-88.889%
2021-02-26	0.0060	0.0070	0.0060	0.0070	0.000%	20,000	-92.857%
2021-02-24	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-92.857%
2021-02-23	0.0080	0.0080	0.0070	0.0070	+180.000%	38,569	-92.857%
2021-02-22	0.0080	0.0080	0.0025	0.0025	-68.750%	34,000	-80.000%
2021-02-19	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-93.750%
2021-02-18	0.0080	0.0080	0.0080	0.0080	0.000%	1,431	-93.750%
2021-02-16	0.0064	0.0080	0.0064	0.0080	0.000%	8,200	-93.750%
2021-02-12	0.0080	0.0080	0.0050	0.0080	+100.000%	170,100	-93.750%
2021-02-05	0.0040	0.0040	0.0040	0.0040	0.000%	19,082	-87.500%
2021-02-04	0.0040	0.0040	0.0040	0.0040	+90.476%	40,918	-87.500%
2021-01-27	0.0019	0.0021	0.0018	0.0021	-4.545%	178,333	-76.190%
2021-01-26	0.0022	0.0022	0.0022	0.0022	-12.000%	46,800	-77.273%
2021-01-25	0.0030	0.0030	0.0025	0.0025	0.000%	136,400	-80.000%
2021-01-20	0.0025	0.0025	0.0025	0.0025	-16.667%	10,000	-80.000%
2021-01-19	0.0018	0.0030	0.0018	0.0030	+42.857%	110,000	-83.333%
2021-01-15	0.0021	0.0021	0.0021	0.0021	+5.000%	1,000	-76.190%
2021-01-11	0.0020	0.0020	0.0020	0.0020	-20.000%	80,000	-75.000%
2021-01-07	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-80.000%
2021-01-05	0.0025	0.0025	0.0025	0.0025	0.000%	100	-80.000%
2020-12-30	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-80.000%
2020-12-29	0.0025	0.0025	0.0025	0.0025	-16.667%	500,000	-80.000%
2020-12-11	0.0030	0.0030	0.0030	0.0030	0.000%	15,000	-83.333%
2020-12-10	0.0030	0.0030	0.0030	0.0030	+66.667%	203,333	-83.333%
2020-12-07	0.0018	0.0018	0.0018	0.0018	-40.000%	1,000	-72.222%
2020-12-01	0.0030	0.0030	0.0030	0.0030	+500.000%	237	-83.333%
2020-11-13	0.0010	0.0010	0.0005	0.0005	-75.000%	210,000	0.000%
2020-10-30	0.0020	0.0020	0.0020	0.0020	0.000%	105,000	-75.000%
2020-10-26	0.0020	0.0020	0.0020	0.0020	+233.333%	20,000	-75.000%
2020-10-23	0.0006	0.0006	0.0006	0.0006	+500.000%	5,000	-16.667%
2020-10-22	0.0014	0.0014	0.0001	0.0001	-96.875%	2,309,007	+400.000%
2020-10-13	0.0020	0.0032	0.0020	0.0032	+113.333%	500,000	-84.375%
2020-10-12	0.0015	0.0015	0.0015	0.0015	+15.385%	3,000	-66.667%
2020-10-02	0.0013	0.0013	0.0013	0.0013	0.000%	106,916	-61.538%
2020-09-30	0.0013	0.0013	0.0013	0.0013	0.000%	27,980	-61.538%
2020-09-18	0.0013	0.0013	0.0013	0.0013	-56.667%	441,400	-61.538%
2020-09-15	0.0030	0.0030	0.0030	0.0030	+130.769%	65,000	-83.333%
2020-08-26	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	-61.538%
2020-08-18	0.0013	0.0013	0.0013	0.0013	0.000%	50,000	-61.538%
2020-08-13	0.0013	0.0013	0.0013	0.0013	0.000%	7,000	-61.538%
2020-07-24	0.0013	0.0013	0.0013	0.0013	-56.667%	159,160	-61.538%
2020-07-13	0.0022	0.0030	0.0022	0.0030	+50.000%	41,000	-83.333%
2020-06-26	0.0013	0.0020	0.0013	0.0020	0.000%	225,000	-75.000%
2020-06-22	0.0020	0.0020	0.0020	0.0020	0.000%	7,500	-75.000%
2020-06-15	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-75.000%
2020-06-08	0.0012	0.0020	0.0012	0.0020	+66.667%	160,000	-75.000%
2020-05-22	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-58.333%
2020-05-18	0.0018	0.0019	0.0012	0.0012	-33.333%	102,777	-58.333%
2020-05-15	0.0018	0.0018	0.0018	0.0018	+28.571%	65,000	-72.222%
2020-05-14	0.0014	0.0014	0.0014	0.0014	+27.273%	10,000	-64.286%
2020-04-30	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-54.545%
2020-04-29	0.0011	0.0013	0.0011	0.0011	0.000%	21,000	-54.545%
2020-03-05	0.0011	0.0011	0.0011	0.0011	0.000%	6,250	-54.545%
2020-02-28	0.0011	0.0011	0.0011	0.0011	0.000%	6,250	-54.545%
2020-02-24	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-54.545%
2020-02-18	0.0011	0.0011	0.0011	0.0011	0.000%	2,300	-54.545%
2020-02-10	0.0011	0.0011	0.0011	0.0011	0.000%	400	-54.545%
2020-02-07	0.0011	0.0011	0.0011	0.0011	-45.000%	280,000	-54.545%
2020-01-13	0.0020	0.0020	0.0020	0.0020	+66.667%	10,000	-75.000%
2019-12-27	0.0012	0.0012	0.0012	0.0012	+9.091%	80,000	-58.333%
2019-12-13	0.0011	0.0011	0.0011	0.0011	0.000%	3,000	-54.545%
2019-11-25	0.0011	0.0011	0.0011	0.0011	0.000%	7,081	-54.545%
2019-11-12	0.0011	0.0011	0.0011	0.0011	-8.333%	6,750	-54.545%
2019-10-23	0.0012	0.0012	0.0012	0.0012	-20.000%	330,000	-58.333%
2019-10-18	0.0015	0.0015	0.0015	0.0015	-6.250%	40,000	-66.667%
2019-10-09	0.0016	0.0016	0.0016	0.0016	+6.667%	10,000	-68.750%
2019-10-08	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-66.667%
2019-10-07	0.0016	0.0016	0.0013	0.0015	-25.000%	701,000	-66.667%
2019-10-02	0.0017	0.0020	0.0017	0.0020	+17.647%	153,889	-75.000%
2019-09-30	0.0016	0.0017	0.0016	0.0017	-15.000%	775,000	-70.588%
2019-09-23	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-75.000%
2019-09-11	0.0030	0.0030	0.0030	0.0030	+66.667%	11,111	-83.333%
2019-08-23	0.0017	0.0018	0.0017	0.0018	-47.059%	400	-72.222%
2019-08-14	0.0017	0.0034	0.0017	0.0034	0.000%	101,000	-85.294%
2019-08-13	0.0020	0.0034	0.0020	0.0034	+100.000%	323,333	-85.294%
2019-08-07	0.0019	0.0019	0.0017	0.0017	-15.000%	230,000	-70.588%
2019-07-19	0.0020	0.0020	0.0020	0.0020	0.000%	21,500	-75.000%
2019-05-14	0.0015	0.0020	0.0015	0.0020	0.000%	15,500	-75.000%
2019-04-23	0.0020	0.0020	0.0020	0.0020	-20.000%	20,014	-75.000%
2019-04-12	0.0025	0.0025	0.0025	0.0025	-28.571%	75,000	-80.000%
2019-02-11	0.0035	0.0035	0.0035	0.0035	+16.667%	4,394	-85.714%
2019-02-08	0.0030	0.0030	0.0030	0.0030	+50.000%	21,940	-83.333%
2018-12-19	0.0020	0.0020	0.0020	0.0020	0.000%	500	-75.000%
2018-12-06	0.0020	0.0020	0.0020	0.0020	0.000%	36,920	-75.000%
2018-12-04	0.0020	0.0020	0.0020	0.0020	-33.333%	30,000	-75.000%
2018-10-01	0.0030	0.0030	0.0030	0.0030	+50.000%	320	-83.333%
2018-09-26	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-75.000%
2018-08-20	0.0020	0.0020	0.0020	0.0020	0.000%	51,500	-75.000%
2018-08-10	0.0020	0.0020	0.0020	0.0020	0.000%	90,000	-75.000%
2018-08-02	0.0020	0.0020	0.0020	0.0020	0.000%	100	-75.000%
2018-07-20	0.0020	0.0020	0.0020	0.0020	-33.333%	10,000	-75.000%
2018-07-18	0.0043	0.0043	0.0030	0.0030	+50.000%	164,000	-83.333%
2018-04-30	0.0020	0.0020	0.0020	0.0020	-55.556%	20,000	-75.000%
2018-03-28	0.0045	0.0045	0.0045	0.0045	+125.000%	5,000	-88.889%
2018-03-26	0.0020	0.0020	0.0020	0.0020	-55.556%	3,000	-75.000%
2018-03-21	0.0045	0.0045	0.0045	0.0045	0.000%	3,000	-88.889%
2018-03-16	0.0045	0.0045	0.0045	0.0045	+125.000%	5,000	-88.889%
2018-03-13	0.0020	0.0020	0.0020	0.0020	-55.556%	10,000	-75.000%
2018-02-12	0.0045	0.0045	0.0045	0.0045	+125.000%	2,000	-88.889%
2018-02-05	0.0020	0.0020	0.0020	0.0020	0.000%	100	-75.000%
2018-02-02	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-75.000%
2018-01-29	0.0020	0.0020	0.0020	0.0020	-55.556%	5,000	-75.000%
2018-01-26	0.0045	0.0045	0.0045	0.0045	0.000%	70,000	-88.889%
2018-01-23	0.0040	0.0045	0.0040	0.0045	+800.000%	303,500	-88.889%
2018-01-16	0.0006	0.0006	0.0005	0.0005	0.000%	42,998	0.000%
2017-12-29	0.0010	0.0010	0.0005	0.0005	0.000%	236,920	0.000%
2017-12-20	0.0005	0.0005	0.0005	0.0005	-54.545%	400	0.000%
2017-12-19	0.0011	0.0011	0.0011	0.0011	+120.000%	10,000	-54.545%
2017-12-18	0.0005	0.0005	0.0005	0.0005	0.000%	200	0.000%
2017-12-13	0.0005	0.0005	0.0005	0.0005	0.000%	130,000	0.000%
2017-11-28	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	0.000%
2017-11-27	0.0005	0.0005	0.0005	0.0005	-50.000%	10,000	0.000%
2017-11-16	0.0045	0.0045	0.0010	0.0010	-75.000%	3,100	-50.000%
2017-11-14	0.0040	0.0040	0.0040	0.0040	-11.111%	10,000	-87.500%
2017-11-09	0.0045	0.0045	0.0045	0.0045	0.000%	4,000	-88.889%
2017-11-02	0.0045	0.0045	0.0045	0.0045	+542.857%	3,000	-88.889%
2017-10-20	0.0007	0.0007	0.0007	0.0007	+16.667%	400,000	-28.571%
2017-09-20	0.0006	0.0006	0.0006	0.0006	0.000%	6,650	-16.667%
2017-08-09	0.0006	0.0006	0.0006	0.0006	0.000%	200	-16.667%
2017-08-04	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-16.667%
2017-07-21	0.0014	0.0014	0.0006	0.0006	0.000%	210,000	-16.667%
2017-07-17	0.0006	0.0006	0.0006	0.0006	0.000%	100	-16.667%
2017-07-13	0.0006	0.0006	0.0006	0.0006	-14.286%	220,000	-16.667%
2017-07-06	0.0007	0.0007	0.0007	0.0007	-85.714%	249,880	-28.571%
2017-06-29	0.0014	0.0049	0.0009	0.0049	+444.444%	118,181	-89.796%
2017-05-03	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	-44.444%
2017-04-25	0.0009	0.0009	0.0009	0.0009	-10.000%	2,000	-44.444%
2017-03-30	0.0015	0.0015	0.0010	0.0010	0.000%	25,000	-50.000%
2017-03-27	0.0010	0.0010	0.0010	0.0010	0.000%	200	-50.000%
2017-03-13	0.0010	0.0010	0.0010	0.0010	0.000%	750	-50.000%
2017-03-03	0.0015	0.0015	0.0010	0.0010	-64.286%	2,000	-50.000%
2017-02-10	0.0020	0.0028	0.0020	0.0028	+180.000%	208,018	-82.143%
2017-01-25	0.0015	0.0015	0.0010	0.0010	0.000%	20,000	-50.000%
2017-01-11	0.0010	0.0010	0.0010	0.0010	0.000%	311,450	-50.000%
2016-12-27	0.0010	0.0010	0.0010	0.0010	0.000%	37,000	-50.000%
2016-12-06	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	-50.000%
2016-11-29	0.0010	0.0010	0.0010	0.0010	-58.333%	10,101	-50.000%
2016-10-20	0.0025	0.0030	0.0024	0.0024	+140.000%	120,000	-79.167%
2016-10-19	0.0010	0.0010	0.0010	0.0010	+66.667%	100,000	-50.000%
2016-10-10	0.0020	0.0020	0.0006	0.0006	-70.000%	100,000	-16.667%
2016-10-06	0.0020	0.0020	0.0020	0.0020	-20.000%	125,000	-75.000%
2016-09-20	0.0020	0.0025	0.0020	0.0025	+25.000%	250,000	-80.000%
2016-08-29	0.0014	0.0020	0.0007	0.0020	+185.714%	30,200	-75.000%
2016-06-29	0.0015	0.0015	0.0007	0.0007	-56.250%	237,000	-28.571%
2016-04-13	0.0020	0.0020	0.0015	0.0016	-30.435%	160,000	-68.750%
2016-04-12	0.0025	0.0025	0.0020	0.0023	-23.333%	247,800	-78.261%
2016-04-11	0.0011	0.0050	0.0011	0.0030	+200.000%	360,388	-83.333%
2016-04-04	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-50.000%
2016-03-14	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-50.000%
2016-01-29	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-50.000%
2016-01-12	0.0006	0.0010	0.0006	0.0010	0.000%	10,500	-50.000%
2016-01-05	0.0006	0.0010	0.0006	0.0010	0.000%	81,000	-50.000%
2015-12-29	0.0010	0.0010	0.0010	0.0010	0.000%	200,000	-50.000%
2015-12-28	0.0007	0.0010	0.0006	0.0010	-50.000%	820,000	-50.000%
2015-12-22	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-75.000%
2015-12-21	0.0013	0.0020	0.0013	0.0020	+53.846%	136,400	-75.000%
2015-12-18	0.0012	0.0013	0.0007	0.0013	+8.333%	343,001	-61.538%
2015-11-30	0.0012	0.0012	0.0012	0.0012	0.000%	10,000	-58.333%
2015-11-20	0.0012	0.0012	0.0012	0.0012	0.000%	5,400	-58.333%
2015-10-13	0.0012	0.0012	0.0012	0.0012	0.000%	7,400	-58.333%
2015-10-05	0.0012	0.0012	0.0012	0.0012	0.000%	60,000	-58.333%
2015-09-18	0.0012	0.0012	0.0012	0.0012	0.000%	54,674	-58.333%
2015-09-16	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	-58.333%
2015-09-14	0.0013	0.0013	0.0012	0.0012	0.000%	41,000	-58.333%
2015-09-11	0.0015	0.0015	0.0012	0.0012	-20.000%	185,700	-58.333%
2015-08-20	0.0015	0.0017	0.0015	0.0015	0.000%	76,200	-66.667%
2015-07-31	0.0016	0.0016	0.0015	0.0015	-6.250%	100,000	-66.667%
2015-07-27	0.0016	0.0016	0.0016	0.0016	0.000%	500	-68.750%
2015-07-21	0.0016	0.0016	0.0016	0.0016	-5.882%	100	-68.750%
2015-07-15	0.0017	0.0017	0.0017	0.0017	0.000%	250	-70.588%
2015-07-07	0.0017	0.0017	0.0017	0.0017	+6.250%	10,000	-70.588%
2015-06-18	0.0020	0.0020	0.0016	0.0016	-20.000%	44,000	-68.750%
2015-05-26	0.0020	0.0020	0.0020	0.0020	0.000%	11,475	-75.000%
2015-05-20	0.0020	0.0020	0.0020	0.0020	0.000%	100	-75.000%
2015-04-23	0.0020	0.0020	0.0020	0.0020	-4.762%	247,435	-75.000%
2015-04-10	0.0016	0.0021	0.0016	0.0021	+50.000%	285,000	-76.190%
2015-03-30	0.0014	0.0014	0.0014	0.0014	0.000%	95,000	-64.286%
2015-03-20	0.0014	0.0014	0.0014	0.0014	0.000%	45,000	-64.286%
2015-03-19	0.0014	0.0014	0.0014	0.0014	0.000%	220	-64.286%
2015-03-18	0.0012	0.0014	0.0012	0.0014	0.000%	160,000	-64.286%
2015-03-12	0.0014	0.0014	0.0014	0.0014	0.000%	200,250	-64.286%
2015-03-09	0.0014	0.0014	0.0014	0.0014	0.000%	6,630	-64.286%
2015-03-05	0.0014	0.0014	0.0014	0.0014	0.000%	109,000	-64.286%
2015-01-15	0.0014	0.0014	0.0014	0.0014	0.000%	20,911	-64.286%
2015-01-12	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-64.286%
2014-12-18	0.0014	0.0014	0.0014	0.0014	-6.667%	10,000	-64.286%
2014-12-17	0.0015	0.0015	0.0015	0.0015	-28.571%	240,000	-66.667%
2014-12-15	0.0021	0.0021	0.0021	0.0021	+40.000%	200,000	-76.190%
2014-12-03	0.0015	0.0015	0.0015	0.0015	0.000%	900	-66.667%
2014-11-28	0.0015	0.0015	0.0015	0.0015	0.000%	30,000	-66.667%
2014-11-05	0.0015	0.0015	0.0015	0.0015	0.000%	3,410	-66.667%
2014-10-31	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-66.667%
2014-10-28	0.0016	0.0016	0.0015	0.0015	-25.000%	227,089	-66.667%
2014-10-16	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-75.000%
2014-10-08	0.0020	0.0020	0.0020	0.0020	-16.667%	7,610	-75.000%
2014-09-29	0.0024	0.0024	0.0024	0.0024	+20.000%	10,000	-79.167%
2014-09-25	0.0020	0.0020	0.0020	0.0020	0.000%	60,000	-75.000%
2014-09-05	0.0020	0.0020	0.0020	0.0020	0.000%	25,000	-75.000%
2014-09-04	0.0020	0.0020	0.0020	0.0020	0.000%	300	-75.000%
2014-09-03	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-75.000%
2014-08-27	0.0020	0.0020	0.0020	0.0020	0.000%	7,275	-75.000%
2014-08-19	0.0020	0.0020	0.0020	0.0020	-20.000%	100	-75.000%
2014-08-12	0.0025	0.0025	0.0025	0.0025	+25.000%	20,000	-80.000%
2014-08-08	0.0020	0.0020	0.0020	0.0020	-23.077%	120,000	-75.000%
2014-08-06	0.0020	0.0026	0.0020	0.0026	+62.500%	239,089	-80.769%
2014-07-28	0.0014	0.0016	0.0014	0.0016	0.000%	127,000	-68.750%
2014-07-24	0.0016	0.0016	0.0016	0.0016	-15.789%	120,000	-68.750%
2014-07-22	0.0019	0.0019	0.0019	0.0019	+18.750%	120,000	-73.684%
2014-07-18	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-68.750%
2014-07-10	0.0016	0.0016	0.0016	0.0016	0.000%	130,000	-68.750%
2014-07-09	0.0016	0.0016	0.0016	0.0016	-20.000%	600	-68.750%
2014-07-02	0.0020	0.0030	0.0015	0.0020	-35.484%	848,781	-75.000%
2014-06-30	0.0022	0.0031	0.0022	0.0031	+3.333%	188,435	-83.871%
2014-06-27	0.0030	0.0030	0.0030	0.0030	0.000%	15,666	-83.333%
2014-06-25	0.0028	0.0030	0.0028	0.0030	+7.143%	239,550	-83.333%
2014-06-24	0.0019	0.0028	0.0019	0.0028	+40.000%	871,600	-82.143%
2014-06-11	0.0020	0.0020	0.0020	0.0020	0.000%	60,000	-75.000%
2014-06-04	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	-75.000%
2014-05-30	0.0020	0.0020	0.0020	0.0020	0.000%	65,910	-75.000%
2014-05-28	0.0023	0.0023	0.0020	0.0020	-35.484%	935,219	-75.000%
2014-05-27	0.0030	0.0031	0.0030	0.0031	+3.333%	339,666	-83.871%
2014-05-23	0.0022	0.0030	0.0022	0.0030	0.000%	400,000	-83.333%
2014-05-22	0.0022	0.0032	0.0022	0.0030	0.000%	333,781	-83.333%
2014-05-20	0.0030	0.0030	0.0030	0.0030	+7.143%	500,000	-83.333%
2014-05-19	0.0032	0.0032	0.0022	0.0028	+12.000%	438,400	-82.143%
2014-05-16	0.0027	0.0034	0.0025	0.0025	+19.048%	420,221	-80.000%
2014-05-15	0.0016	0.0030	0.0016	0.0021	0.000%	256,573	-76.190%
2014-05-14	0.0011	0.0022	0.0011	0.0021	+40.000%	857,493	-76.190%
2014-05-13	0.0016	0.0016	0.0010	0.0015	-25.000%	658,267	-66.667%
2014-05-12	0.0028	0.0048	0.0020	0.0020	+81.818%	4,125,467	-75.000%
2014-04-24	0.0011	0.0011	0.0011	0.0011	0.000%	100,000	-54.545%
2014-04-09	0.0011	0.0011	0.0011	0.0011	0.000%	115,000	-54.545%
2014-03-21	0.0011	0.0011	0.0011	0.0011	+10.000%	700	-54.545%
2014-01-28	0.0010	0.0010	0.0010	0.0010	0.000%	100	-50.000%
2014-01-23	0.0010	0.0010	0.0010	0.0010	-9.091%	110,000	-50.000%
2014-01-22	0.0010	0.0030	0.0010	0.0011	+37.500%	620,000	-54.545%
2013-12-31	0.0010	0.0010	0.0008	0.0008	+700.000%	141,200	-37.500%
2013-12-23	0.0001	0.0001	0.0001	0.0001	-92.308%	128,900	+400.000%
2013-12-19	0.0013	0.0013	0.0013	0.0013	0.000%	10,850	-61.538%
2013-12-10	0.0013	0.0013	0.0013	0.0013	0.000%	675	-61.538%
2013-12-09	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	-61.538%
2013-12-03	0.0013	0.0013	0.0013	0.0013	-18.750%	5,800	-61.538%
2013-12-02	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-68.750%
2013-11-29	0.0016	0.0016	0.0016	0.0016	0.000%	50,000	-68.750%
2013-11-25	0.0016	0.0016	0.0016	0.0016	+23.077%	10,000	-68.750%
2013-11-14	0.0013	0.0013	0.0013	0.0013	0.000%	65,000	-61.538%
2013-11-04	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	-61.538%
2013-10-29	0.0013	0.0013	0.0013	0.0013	-18.750%	100	-61.538%
2013-10-21	0.0015	0.0016	0.0015	0.0016	+6.667%	80,000	-68.750%
2013-10-18	0.0015	0.0015	0.0015	0.0015	+25.000%	61,000	-66.667%
2013-09-27	0.0012	0.0012	0.0012	0.0012	0.000%	400	-58.333%
2013-09-24	0.0012	0.0012	0.0012	0.0012	-7.692%	111,000	-58.333%
2013-09-23	0.0013	0.0013	0.0013	0.0013	0.000%	55,000	-61.538%
2013-09-12	0.0020	0.0020	0.0013	0.0013	-35.000%	999,999	-61.538%
2013-09-10	0.0020	0.0020	0.0020	0.0020	0.000%	1,000,000	-75.000%
2013-09-05	0.0028	0.0028	0.0020	0.0020	+66.667%	85,800	-75.000%
2013-08-09	0.0012	0.0012	0.0012	0.0012	0.000%	100	-58.333%
2013-08-05	0.0012	0.0012	0.0012	0.0012	0.000%	3,000	-58.333%
2013-08-02	0.0012	0.0012	0.0012	0.0012	0.000%	1,100	-58.333%
2013-07-24	0.0012	0.0012	0.0012	0.0012	0.000%	3,500	-58.333%
2013-07-19	0.0012	0.0012	0.0012	0.0012	0.000%	41,000	-58.333%
2013-07-09	0.0012	0.0012	0.0012	0.0012	+9.091%	10,000	-58.333%
2013-06-18	0.0011	0.0011	0.0011	0.0011	0.000%	100	-54.545%
2013-06-10	0.0011	0.0011	0.0011	0.0011	0.000%	80,000	-54.545%
2013-05-20	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-54.545%
2013-04-17	0.0011	0.0011	0.0011	0.0011	0.000%	85,100	-54.545%
2013-04-04	0.0011	0.0011	0.0011	0.0011	0.000%	131,700	-54.545%
2013-04-01	0.0011	0.0011	0.0011	0.0011	+10.000%	85,100	-54.545%
2013-03-27	0.0020	0.0020	0.0010	0.0010	-60.000%	175,000	-50.000%
2013-03-25	0.0025	0.0025	0.0025	0.0025	-13.793%	10,000	-80.000%
2013-03-22	0.0016	0.0031	0.0016	0.0029	+383.333%	375,100	-82.759%
2013-03-04	0.0006	0.0006	0.0006	0.0006	0.000%	30,000	-16.667%
2013-01-23	0.0006	0.0006	0.0006	0.0006	-40.000%	10,000	-16.667%
2013-01-08	0.0010	0.0010	0.0010	0.0010	+66.667%	100,000	-50.000%
2013-01-03	0.0006	0.0006	0.0006	0.0006	0.000%	280,000	-16.667%
2012-12-31	0.0006	0.0006	0.0006	0.0006	-25.000%	4,903,700	-16.667%
2012-12-28	0.0009	0.0009	0.0008	0.0008	-20.000%	82,000	-37.500%
2012-12-20	0.0010	0.0010	0.0010	0.0010	-28.571%	12,749	-50.000%
2012-12-19	0.0010	0.0017	0.0010	0.0014	+40.000%	362,000	-64.286%
2012-12-14	0.0018	0.0018	0.0010	0.0010	-41.176%	67,000	-50.000%
2012-12-13	0.0016	0.0017	0.0013	0.0017	-10.526%	57,750	-70.588%
2012-12-06	0.0019	0.0019	0.0019	0.0019	+216.667%	109,000	-73.684%
2012-11-01	0.0006	0.0006	0.0006	0.0006	0.000%	34,100	-16.667%
2012-10-22	0.0006	0.0006	0.0006	0.0006	0.000%	217,401	-16.667%
2012-10-18	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-16.667%
2012-10-09	0.0006	0.0006	0.0006	0.0006	-76.000%	63,000	-16.667%
2012-10-03	0.0025	0.0025	0.0025	0.0025	0.000%	1,500	-80.000%
2012-10-02	0.0025	0.0025	0.0025	0.0025	-3.846%	50,000	-80.000%
2012-10-01	0.0020	0.0026	0.0020	0.0026	+333.333%	200	-80.769%
2012-09-11	0.0006	0.0006	0.0006	0.0006	-76.923%	2,749	-16.667%
2012-08-28	0.0027	0.0027	0.0026	0.0026	+333.333%	11,000	-80.769%
2012-08-24	0.0006	0.0006	0.0006	0.0006	-70.000%	300	-16.667%
2012-08-15	0.0020	0.0020	0.0020	0.0020	+185.714%	1,000	-75.000%
2012-08-06	0.0007	0.0007	0.0007	0.0007	0.000%	500	-28.571%
2012-07-24	0.0007	0.0007	0.0007	0.0007	-66.667%	35,000	-28.571%
2012-06-28	0.0021	0.0021	0.0021	0.0021	+200.000%	4,000	-76.190%
2012-06-12	0.0007	0.0007	0.0007	0.0007	-22.222%	17,000	-28.571%
2012-06-06	0.0009	0.0009	0.0009	0.0009	-35.714%	70,000	-44.444%
2012-06-05	0.0014	0.0014	0.0014	0.0014	+40.000%	5,000	-64.286%
2012-06-04	0.0010	0.0010	0.0010	0.0010	-41.176%	75,000	-50.000%
2012-05-15	0.0017	0.0017	0.0017	0.0017	+70.000%	25,042	-70.588%
2012-05-11	0.0012	0.0012	0.0010	0.0010	-16.667%	190,000	-50.000%
2012-05-08	0.0012	0.0012	0.0012	0.0012	0.000%	49,801	-58.333%
2012-05-07	0.0012	0.0012	0.0012	0.0012	+33.333%	50,000	-58.333%
2012-05-04	0.0009	0.0009	0.0009	0.0009	0.000%	100	-44.444%
2012-05-03	0.0010	0.0012	0.0009	0.0009	-55.000%	312,199	-44.444%
2012-05-02	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-75.000%
2012-05-01	0.0010	0.0020	0.0010	0.0020	-31.034%	6,399	-75.000%
2012-04-26	0.0029	0.0029	0.0029	0.0029	+45.000%	100	-82.759%
2012-04-25	0.0029	0.0030	0.0013	0.0020	-33.333%	860,100	-75.000%
2012-04-19	0.0030	0.0030	0.0030	0.0030	+100.000%	5,000	-83.333%
2012-04-04	0.0015	0.0015	0.0015	0.0015	0.000%	4,100	-66.667%
2012-04-03	0.0015	0.0015	0.0015	0.0015	+25.000%	10,000	-66.667%
2012-03-13	0.0012	0.0012	0.0012	0.0012	0.000%	877	-58.333%
2012-03-08	0.0012	0.0012	0.0012	0.0012	0.000%	25,402	-58.333%
2012-03-05	0.0012	0.0012	0.0012	0.0012	0.000%	500	-58.333%

.dark-mode .hMGMFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMGMFB{ color: #333333; background-color: white; border: 2px solid #333333; }EOSIEOS INTL INCstock OTC

EOSI
EOS INTL INC
stock OTC