Dark

EOSGF
EOS Imaging EUR 0-01
stock OTC

Inactive

Jun 2, 2021

2.95USD+3.509%(+0.10)2,000

Pre-market

0.00USD-100.000%(-2.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-02	2.9500	2.9500	2.9500	2.9500	+3.509%	2,000	0.000%
2021-03-18	2.8500	2.8500	2.8500	2.8500	+2.518%	18,300	+3.509%
2021-01-28	2.7800	2.7800	2.7800	2.7800	+2.963%	100	+6.115%
2020-12-30	2.7000	2.7000	2.7000	2.7000	+28.571%	350	+9.259%
2020-12-14	2.1000	2.1000	2.1000	2.1000	+1.942%	2,000	+40.476%
2020-12-08	2.0600	2.0600	2.0600	2.0600	+10.753%	33,186	+43.204%
2020-11-17	1.8600	1.8600	1.8600	1.8600	+16.250%	6,000	+58.602%
2020-10-23	1.6000	1.6000	1.6000	1.6000	-8.571%	4,000	+84.375%
2020-09-09	1.7500	1.7500	1.7500	1.7500	+6.061%	4,000	+68.571%
2020-08-28	1.6500	1.6500	1.6500	1.6500	-6.250%	1,000	+78.788%
2020-08-25	1.7600	1.7600	1.7600	1.7600	+8.642%	175	+67.614%
2020-08-21	1.6200	1.6200	1.6200	1.6200	-1.818%	9,992	+82.099%
2020-07-21	1.6500	1.6500	1.6500	1.6500	0.000%	18,000	+78.788%
2020-07-16	1.6500	1.6500	1.6500	1.6500	-28.571%	22,000	+78.788%
2020-04-03	2.3100	2.3100	2.3100	2.3100	-23.000%	80,000	+27.706%
2020-01-09	3.0000	3.0000	3.0000	3.0000	+156.410%	1,000	-1.667%
2019-08-14	1.1700	1.1700	1.1700	1.1700	-0.847%	1,000	+152.137%
2019-07-18	1.1800	1.1800	1.1800	1.1800	-46.119%	2,000	+150.000%
2019-04-12	2.1900	2.1900	2.1900	2.1900	-50.897%	150	+34.703%
2018-09-10	4.4600	4.4600	4.4600	4.4600	-7.277%	1,000	-33.857%
2018-08-23	4.8100	4.8100	4.8100	4.8100	-6.055%	1,500	-38.669%
2018-07-30	5.1200	5.1200	5.1200	5.1200	-12.178%	200	-42.383%
2018-06-26	5.8300	5.8300	5.8300	5.8300	-7.899%	500	-49.400%
2018-04-25	6.3300	6.3300	6.3300	6.3300	-6.222%	500	-53.397%
2018-04-12	6.7500	6.7500	6.7500	6.7500	-1.603%	1,000	-56.296%
2018-02-28	6.8600	6.8600	6.8600	6.8600	+0.587%	7,400	-56.997%
2018-02-27	6.8200	6.8200	6.8200	6.8200	+0.590%	2,592	-56.745%
2018-02-23	6.7800	6.7800	6.7800	6.7800	+9.709%	100	-56.490%
2018-02-06	6.1800	6.1800	6.1800	6.1800	+6.736%	1,000	-52.265%
2017-12-14	5.7900	5.7900	5.7900	5.7900	+4.891%	500	-49.050%
2017-07-26	5.5200	5.5200	5.5200	5.5200	-0.541%	1,000	-46.558%
2017-07-10	5.5500	5.5500	5.5500	5.5500	+11.000%	2,000	-46.847%
2017-01-10	5.0000	5.0000	5.0000	5.0000	-40.334%	20,500	-41.000%
2014-06-12	8.3800	8.3800	8.3800	8.3800	-0.828%	710	-64.797%
2013-12-30	8.4500	8.4500	8.4500	8.4500	0.000%	300	-65.089%

.dark-mode .tMpj8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMpj8Q{ color: #333333; background-color: white; border: 2px solid #333333; }EOSGFEOS Imaging EUR 0-01stock OTC

EOSGF
EOS Imaging EUR 0-01
stock OTC