Dark

EORBF
ORBITE TECHNOLOGIES ORD
stock OTC

Inactive

Feb 14, 2022

0.000100USD0.000%(0.000000)12,691

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	12,691	0.000%
2022-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2021-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	19,700	0.000%
2021-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2021-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	770,499	0.000%
2021-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	61,800	0.000%
2021-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	28,500	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	50,040	0.000%
2021-10-29	0.000100	0.000100	0.000100	0.000100	-50.000%	249,500	0.000%
2021-10-28	0.000400	0.000400	0.000200	0.000200	-80.000%	820,215	-50.000%
2021-10-26	0.001000	0.001000	0.001000	0.001000	+900.000%	57,500	-90.000%
2021-10-25	0.000300	0.000300	0.000100	0.000100	0.000%	451,421	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	43,575	0.000%
2021-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	11,680	0.000%
2021-10-18	0.002800	0.005000	0.000100	0.000100	0.000%	497,421	0.000%
2021-10-15	0.000100	0.000100	0.000100	0.000100	-96.552%	403,399	0.000%
2021-10-14	0.002900	0.002900	0.002900	0.002900	+2,800.000%	4,000	-96.552%
2021-10-08	0.005000	0.006900	0.000100	0.000100	0.000%	1,809,999	0.000%
2021-10-07	0.000100	0.000100	0.000100	0.000100	-98.000%	17,000	0.000%
2021-10-06	0.005000	0.005000	0.005000	0.005000	-28.571%	1,000	-98.000%
2021-09-30	0.007000	0.007000	0.007000	0.007000	+6,900.000%	1,000	-98.571%
2021-09-29	0.000100	0.006000	0.000100	0.000100	-98.246%	14,020	0.000%
2021-09-27	0.001000	0.006000	0.001000	0.005700	-14.925%	395,791	-98.246%
2021-09-24	0.003900	0.008900	0.000800	0.006700	+71.795%	463,648	-98.507%
2021-09-23	0.004000	0.004000	0.000300	0.003900	+1,850.000%	637,100	-97.436%
2021-09-22	0.000200	0.004000	0.000200	0.000200	0.000%	7,061,867	-50.000%
2021-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2021-09-17	0.000300	0.000300	0.000200	0.000200	0.000%	155,000	-50.000%
2021-09-16	0.000400	0.000400	0.000200	0.000200	-50.000%	163,862	-50.000%
2021-09-14	0.000400	0.000400	0.000200	0.000400	+100.000%	762,700	-75.000%
2021-09-13	0.000400	0.000600	0.000200	0.000200	-50.000%	60,355	-50.000%
2021-09-10	0.000400	0.000400	0.000400	0.000400	0.000%	61,350	-75.000%
2021-09-08	0.000400	0.000400	0.000400	0.000400	0.000%	31,660	-75.000%
2021-09-07	0.000400	0.000900	0.000300	0.000400	-20.000%	95,100	-75.000%
2021-09-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2021-09-02	0.000500	0.000500	0.000500	0.000500	0.000%	133,720	-80.000%
2021-09-01	0.000500	0.000500	0.000400	0.000500	-58.333%	42,000	-80.000%
2021-08-31	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	-91.667%
2021-08-30	0.000500	0.001200	0.000400	0.001200	+200.000%	108,000	-91.667%
2021-08-27	0.000400	0.000400	0.000200	0.000400	0.000%	583,755	-75.000%
2021-08-26	0.000400	0.001100	0.000400	0.000400	-63.636%	132,503	-75.000%
2021-08-25	0.001100	0.001100	0.001100	0.001100	+175.000%	10,000	-90.909%
2021-08-24	0.000300	0.001200	0.000300	0.000400	0.000%	1,378,000	-75.000%
2021-08-23	0.000300	0.000400	0.000300	0.000400	0.000%	458,221	-75.000%
2021-08-20	0.000400	0.000400	0.000400	0.000400	-20.000%	64,000	-75.000%
2021-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	122,835	-80.000%
2021-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	8,500	-80.000%
2021-08-16	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2021-08-12	0.000500	0.000500	0.000400	0.000500	0.000%	104,148	-80.000%
2021-08-11	0.000500	0.000500	0.000500	0.000500	-58.333%	121,365	-80.000%
2021-08-10	0.001200	0.001200	0.001000	0.001200	0.000%	265,934	-91.667%
2021-08-06	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2021-08-05	0.001200	0.001200	0.001200	0.001200	0.000%	22,400	-91.667%
2021-08-04	0.001500	0.001500	0.001000	0.001200	-20.000%	150,000	-91.667%
2021-07-30	0.001500	0.001500	0.001500	0.001500	0.000%	29,080	-93.333%
2021-07-29	0.002800	0.002800	0.001500	0.001500	0.000%	54,010	-93.333%
2021-07-28	0.001500	0.002000	0.001500	0.001500	0.000%	82,100	-93.333%
2021-07-27	0.001600	0.001600	0.001500	0.001500	-6.250%	34,500	-93.333%
2021-07-26	0.001600	0.001600	0.001600	0.001600	+33.333%	11,100	-93.750%
2021-07-23	0.001200	0.001200	0.001200	0.001200	-25.000%	5,900	-91.667%
2021-07-22	0.001600	0.001600	0.001600	0.001600	+6.667%	22,000	-93.750%
2021-07-19	0.001500	0.001500	0.001500	0.001500	-25.000%	22,000	-93.333%
2021-07-15	0.002100	0.002100	0.001500	0.002000	-4.762%	282,798	-95.000%
2021-07-14	0.002100	0.004000	0.002100	0.002100	0.000%	73,871	-95.238%
2021-07-13	0.002200	0.002200	0.002100	0.002100	-57.143%	12,400	-95.238%
2021-07-12	0.004000	0.004900	0.004000	0.004900	+188.235%	47,000	-97.959%
2021-07-06	0.001700	0.001700	0.001700	0.001700	-19.048%	7,500	-94.118%
2021-06-30	0.002100	0.002100	0.002100	0.002100	-12.500%	4,700	-95.238%
2021-06-29	0.004900	0.004900	0.002400	0.002400	-53.846%	88,250	-95.833%
2021-06-28	0.008000	0.008000	0.002100	0.005200	-35.000%	60,100	-98.077%
2021-06-25	0.003000	0.008000	0.003000	0.008000	+166.667%	52,000	-98.750%
2021-06-24	0.005000	0.006500	0.003000	0.003000	-50.000%	169,273	-96.667%
2021-06-23	0.006000	0.006000	0.005000	0.006000	+400.000%	142,666	-98.333%
2021-06-22	0.003000	0.003000	0.001200	0.001200	-60.000%	35,000	-91.667%
2021-06-21	0.003000	0.003000	0.003000	0.003000	-62.500%	10,000	-96.667%
2021-06-18	0.008000	0.008000	0.005500	0.008000	+66.667%	28,800	-98.750%
2021-06-17	0.002500	0.008000	0.002500	0.004800	+200.000%	526,282	-97.917%
2021-06-16	0.001100	0.008000	0.001100	0.001600	-82.022%	105,815	-93.750%
2021-06-15	0.008900	0.008900	0.008900	0.008900	+709.091%	1,000	-98.876%
2021-06-14	0.001200	0.001200	0.001100	0.001100	-8.333%	37,033	-90.909%
2021-06-11	0.001200	0.001200	0.001200	0.001200	0.000%	1,390	-91.667%
2021-06-04	0.001200	0.001200	0.001200	0.001200	+9.091%	20,000	-91.667%
2021-06-03	0.001400	0.001400	0.001100	0.001100	-8.333%	14,300	-90.909%
2021-06-01	0.001200	0.001200	0.001100	0.001200	0.000%	298,123	-91.667%
2021-05-28	0.001200	0.001200	0.001200	0.001200	+9.091%	51,300	-91.667%
2021-05-26	0.001100	0.001100	0.001100	0.001100	0.000%	13,127	-90.909%
2021-05-25	0.001100	0.001100	0.001100	0.001100	-56.000%	2,000	-90.909%
2021-05-21	0.003000	0.003000	0.002500	0.002500	-16.667%	535,620	-96.000%
2021-05-19	0.003000	0.003000	0.003000	0.003000	+50.000%	26,500	-96.667%
2021-05-18	0.003000	0.003000	0.002000	0.002000	-33.333%	150,000	-95.000%
2021-05-14	0.007300	0.007300	0.003000	0.003000	-41.176%	105,933	-96.667%
2021-05-13	0.003000	0.005100	0.003000	0.005100	-46.316%	135,075	-98.039%
2021-05-12	0.009500	0.009500	0.009500	0.009500	+216.667%	1,000	-98.947%
2021-05-11	0.003100	0.003100	0.003000	0.003000	0.000%	40,765	-96.667%
2021-05-07	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2021-05-06	0.003000	0.003000	0.003000	0.003000	0.000%	239,115	-96.667%
2021-05-05	0.003000	0.003000	0.003000	0.003000	-18.919%	50,380	-96.667%
2021-05-04	0.003700	0.003700	0.003700	0.003700	+5.714%	729	-97.297%
2021-05-03	0.003500	0.003500	0.003000	0.003500	+9.375%	22,000	-97.143%
2021-04-30	0.003200	0.003200	0.003200	0.003200	-64.444%	6,000	-96.875%
2021-04-29	0.003000	0.009000	0.003000	0.009000	+80.000%	385,800	-98.889%
2021-04-28	0.005000	0.005000	0.005000	0.005000	+66.667%	14,200	-98.000%
2021-04-26	0.003000	0.003000	0.003000	0.003000	0.000%	400,000	-96.667%
2021-04-23	0.003000	0.003000	0.003000	0.003000	0.000%	104,540	-96.667%
2021-04-21	0.003000	0.003000	0.003000	0.003000	0.000%	7,000	-96.667%
2021-04-19	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2021-04-16	0.003000	0.003000	0.003000	0.003000	0.000%	1,300	-96.667%
2021-04-15	0.003000	0.003000	0.003000	0.003000	-14.286%	11,000	-96.667%
2021-04-13	0.003000	0.003500	0.003000	0.003500	0.000%	377,000	-97.143%
2021-04-12	0.009900	0.009900	0.003500	0.003500	0.000%	3,200	-97.143%
2021-04-06	0.003500	0.003500	0.003200	0.003500	-64.646%	33,000	-97.143%
2021-04-05	0.009900	0.009900	0.009900	0.009900	+41.429%	50,000	-98.990%
2021-04-01	0.007000	0.007000	0.007000	0.007000	+75.000%	3,671	-98.571%
2021-03-31	0.009900	0.009900	0.004000	0.004000	+25.000%	34,850	-97.500%
2021-03-29	0.003200	0.003200	0.003200	0.003200	0.000%	50,396	-96.875%
2021-03-26	0.003200	0.003200	0.003200	0.003200	-3.030%	100	-96.875%
2021-03-24	0.010000	0.010000	0.003300	0.003300	-52.857%	122,875	-96.970%
2021-03-23	0.020000	0.020000	0.006000	0.007000	+118.750%	7,375	-98.571%
2021-03-19	0.003200	0.020000	0.003200	0.003200	+220.000%	203,875	-96.875%
2021-03-18	0.006000	0.006000	0.001000	0.001000	-68.750%	418,800	-90.000%
2021-03-17	0.003200	0.003200	0.003200	0.003200	-36.000%	1,500	-96.875%
2021-03-16	0.005000	0.005000	0.005000	0.005000	0.000%	22,000	-98.000%
2021-03-15	0.003300	0.005000	0.003300	0.005000	+56.250%	11,011	-98.000%
2021-03-12	0.003200	0.003200	0.003200	0.003200	-36.000%	5,800	-96.875%
2021-03-11	0.003200	0.005000	0.003200	0.005000	+42.857%	73,235	-98.000%
2021-03-09	0.003500	0.003500	0.003500	0.003500	-41.667%	145,542	-97.143%
2021-03-08	0.003500	0.006000	0.003500	0.006000	+71.429%	25,000	-98.333%
2021-03-05	0.003600	0.003600	0.003500	0.003500	-50.000%	43,801	-97.143%
2021-03-04	0.007000	0.007000	0.007000	0.007000	+40.000%	37,055	-98.571%
2021-03-01	0.020000	0.020000	0.004000	0.005000	+42.857%	54,200	-98.000%
2021-02-26	0.003800	0.004000	0.003500	0.003500	-12.500%	8,400	-97.143%
2021-02-25	0.004000	0.004000	0.004000	0.004000	0.000%	8,500	-97.500%
2021-02-24	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2021-02-23	0.004000	0.004000	0.004000	0.004000	+14.286%	1,500	-97.500%
2021-02-22	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2021-02-19	0.005000	0.020000	0.003200	0.003500	-12.500%	45,200	-97.143%
2021-02-18	0.004000	0.005000	0.004000	0.004000	0.000%	8,000	-97.500%
2021-02-17	0.001000	0.004000	0.001000	0.004000	-20.000%	43,500	-97.500%
2021-02-16	0.005000	0.012500	0.004000	0.005000	0.000%	90,556	-98.000%
2021-02-12	0.004500	0.005000	0.004000	0.005000	+25.000%	48,500	-98.000%
2021-02-11	0.005000	0.005000	0.004000	0.004000	0.000%	17,000	-97.500%
2021-02-10	0.004000	0.004000	0.004000	0.004000	0.000%	4,500	-97.500%
2021-02-09	0.010000	0.010000	0.003500	0.004000	+14.286%	345,860	-97.500%
2021-02-08	0.003500	0.003500	0.003500	0.003500	+16.667%	200,000	-97.143%
2021-02-05	0.003100	0.003100	0.002100	0.003000	0.000%	136,817	-96.667%
2021-02-03	0.010000	0.010000	0.003000	0.003000	-85.000%	45,358	-96.667%
2021-02-02	0.010000	0.020000	0.010000	0.020000	+100.000%	30,450	-99.500%
2021-02-01	0.020000	0.025000	0.008000	0.010000	+42.857%	105,950	-99.000%
2021-01-29	0.007000	0.007000	0.005000	0.007000	+16.667%	39,100	-98.571%
2021-01-28	0.006000	0.015000	0.006000	0.006000	+20.000%	3,600	-98.333%
2021-01-27	0.025000	0.025000	0.003000	0.005000	+100.000%	52,661	-98.000%
2021-01-26	0.000100	0.002500	0.000100	0.002500	+2,400.000%	34,000	-96.000%
2021-01-21	0.000100	0.000100	0.000100	0.000100	-50.000%	16,500	0.000%
2021-01-05	0.000200	0.000200	0.000200	0.000200	-33.333%	150,000	-50.000%
2020-12-30	0.000300	0.000300	0.000300	0.000300	+200.000%	750	-66.667%
2020-12-24	0.000100	0.000100	0.000100	0.000100	-66.667%	516,600	0.000%
2020-12-22	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-66.667%
2020-12-17	0.000200	0.000200	0.000200	0.000200	+19,900.000%	5,950	-50.000%
2020-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	2,100	+9,900.000%
2020-10-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-10-06	0.000001	0.000001	0.000001	0.000001	-99.000%	4,400	+9,900.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	-96.667%	5,000	0.000%
2020-06-23	0.003000	0.003000	0.003000	0.003000	+2,900.000%	1,700	-96.667%
2020-06-04	0.000100	0.000100	0.000100	0.000100	-96.667%	5,000	0.000%
2020-06-02	0.003000	0.003000	0.003000	0.003000	+2,900.000%	400	-96.667%
2020-04-29	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	0.000%
2020-04-27	0.000200	0.161000	0.000200	0.000200	+100.000%	8,300	-50.000%
2020-04-24	0.000100	0.000100	0.000010	0.000100	0.000%	495,000	0.000%
2020-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,700	0.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	0.000%
2020-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2020-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2020-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2020-01-13	0.010000	0.010000	0.000200	0.000200	-80.000%	20,000	-50.000%
2020-01-10	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	-90.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	-99.900%	500	+9,900.000%
2019-12-24	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-90.000%
2019-12-13	0.001000	0.001000	0.000100	0.000100	0.000%	5,000	0.000%
2019-12-12	0.001000	0.001000	0.000100	0.000100	-90.000%	27,500	0.000%
2019-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	31,000	-90.000%
2019-12-10	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-90.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	-97.500%	100	0.000%
2019-12-05	0.004000	0.004000	0.004000	0.004000	0.000%	2,500	-97.500%
2019-11-29	0.000100	0.004000	0.000100	0.004000	+39,900.000%	16,800	-97.500%
2019-11-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,500	+900.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,000	0.000%
2019-11-11	0.000001	0.000001	0.000001	0.000001	-99.917%	6,000	+9,900.000%
2019-11-05	0.001200	0.001200	0.001200	0.001200	+20.000%	9,054	-91.667%
2019-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2019-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-90.000%
2019-09-30	0.001000	0.004000	0.001000	0.001000	-75.000%	20,000	-90.000%
2019-09-25	0.004000	0.004000	0.004000	0.004000	+33.333%	10,000	-97.500%
2019-09-18	0.003000	0.003000	0.003000	0.003000	+2,900.000%	2,500	-96.667%
2019-09-16	0.000100	0.000100	0.000100	0.000100	-93.333%	9,400	0.000%
2019-09-13	0.001500	0.001500	0.001500	0.001500	-85.149%	30,000	-93.333%
2019-09-12	0.010100	0.010100	0.010100	0.010100	+152.500%	15,000	-99.010%
2019-09-10	0.002000	0.004000	0.002000	0.004000	+3,900.000%	2,400	-97.500%
2019-09-09	0.000100	0.000100	0.000100	0.000100	-99.000%	55,000	0.000%
2019-09-06	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100,000	-99.000%
2019-09-03	0.000100	0.000100	0.000100	0.000100	-99.667%	1,000	0.000%
2019-07-30	0.006000	0.030000	0.006000	0.030000	+29,900.000%	22,922	-99.667%
2019-07-29	0.000100	0.000100	0.000100	0.000100	-98.000%	750	0.000%
2019-07-19	0.005000	0.005000	0.005000	0.005000	-50.000%	700	-98.000%
2019-07-16	0.010000	0.010000	0.010000	0.010000	0.000%	42,250	-99.000%
2019-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	31,000	-99.000%
2019-07-11	0.010000	0.010000	0.010000	0.010000	-50.000%	17,800	-99.000%
2019-07-10	0.020000	0.020000	0.020000	0.020000	+100.000%	200	-99.500%
2019-07-09	0.005000	0.010000	0.005000	0.010000	+100.000%	26,100	-99.000%
2019-07-05	0.005000	0.005000	0.005000	0.005000	-50.000%	2,000	-98.000%
2019-06-27	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-99.000%
2019-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2019-06-24	0.010000	0.010000	0.010000	0.010000	-80.000%	200,000	-99.000%
2019-06-18	0.050000	0.050000	0.050000	0.050000	-60.000%	1,200	-99.800%
2019-06-14	0.125000	0.125000	0.125000	0.125000	-3.846%	1,900	-99.920%
2019-06-12	0.130000	0.130000	0.130000	0.130000	0.000%	7,500	-99.923%
2019-06-11	0.130000	0.130000	0.130000	0.130000	0.000%	3,833	-99.923%
2019-06-10	0.130000	0.130000	0.130000	0.130000	-7.143%	1,000	-99.923%
2019-06-04	0.095000	0.140000	0.095000	0.140000	+47.368%	306,992	-99.929%
2019-06-03	0.170000	0.170000	0.050000	0.095000	0.000%	96,140	-99.895%
2019-05-31	0.098000	0.100000	0.095000	0.095000	-5.000%	20,000	-99.895%
2019-05-30	0.100000	0.100000	0.100000	0.100000	-16.667%	86,100	-99.900%
2019-05-29	0.120000	0.120000	0.120000	0.120000	+20.000%	15,000	-99.917%
2019-05-28	0.100000	0.100000	0.100000	0.100000	0.000%	49,400	-99.900%
2019-05-24	0.050000	0.100000	0.050000	0.100000	+270.370%	91,908	-99.900%
2019-05-20	0.027000	0.027000	0.027000	0.027000	-46.000%	10,000	-99.630%
2019-05-09	0.007000	0.050000	0.007000	0.050000	0.000%	92,234	-99.800%
2019-05-08	0.052000	0.052000	0.010200	0.050000	0.000%	25,850	-99.800%
2019-05-01	0.050000	0.050000	0.050000	0.050000	-52.381%	4,000	-99.800%
2019-04-17	0.105000	0.105000	0.050000	0.105000	+104,900.000%	61,780	-99.905%
2019-04-16	0.000100	0.055000	0.000100	0.000100	-99.933%	1,100	0.000%
2019-04-15	0.155000	0.155000	0.150000	0.150000	-9.091%	4,500	-99.933%
2019-04-12	0.165000	0.165000	0.165000	0.165000	+17.857%	1,026	-99.939%
2019-04-11	0.150000	0.150000	0.100000	0.140000	+40.000%	22,500	-99.929%
2019-04-10	0.100000	0.100000	0.100000	0.100000	+42.857%	430	-99.900%
2019-04-09	0.100000	0.160000	0.070000	0.070000	+16.667%	53,617	-99.857%
2019-04-08	0.035000	0.060000	0.035000	0.060000	+20.000%	36,500	-99.833%
2019-04-01	0.040000	0.050000	0.040000	0.050000	+66.667%	22,950	-99.800%
2019-03-29	0.030000	0.030000	0.030000	0.030000	+87.500%	6,500	-99.667%
2019-03-25	0.016000	0.016000	0.016000	0.016000	+60.000%	530	-99.375%
2019-03-21	0.030000	0.030000	0.010000	0.010000	-66.667%	31,700	-99.000%
2019-03-15	0.001000	0.030000	0.001000	0.030000	+2,900.000%	6,050	-99.667%
2019-03-14	0.001000	0.001000	0.001000	0.001000	-94.118%	750	-90.000%
2019-03-12	0.017000	0.017000	0.017000	0.017000	+3,300.000%	7,500	-99.412%
2019-03-05	0.000500	0.000500	0.000500	0.000500	+150.000%	45,200	-80.000%
2019-02-22	0.000200	0.000200	0.000200	0.000200	+100.000%	10,800	-50.000%
2019-02-21	0.000100	0.000100	0.000100	0.000100	-99.667%	10,800	0.000%
2019-02-15	0.030000	0.030000	0.030000	0.030000	0.000%	1,054	-99.667%
2019-02-13	0.030000	0.030000	0.030000	0.030000	0.000%	16,925	-99.667%
2019-02-11	0.030000	0.030000	0.030000	0.030000	+50.000%	55,575	-99.667%
2019-02-07	0.030000	0.030000	0.020000	0.020000	-33.333%	10,300	-99.500%
2019-02-06	0.005500	0.030000	0.005500	0.030000	+500.000%	22,300	-99.667%
2019-02-05	0.005000	0.005000	0.000001	0.005000	0.000%	1,900	-98.000%
2019-01-30	0.005000	0.005000	0.005000	0.005000	0.000%	4,200	-98.000%
2019-01-28	0.005000	0.005000	0.005000	0.005000	+400.000%	700	-98.000%
2019-01-24	0.002500	0.002500	0.001000	0.001000	-54.545%	65,500	-90.000%
2018-12-31	0.002200	0.002200	0.000001	0.002200	+10.000%	17,000	-95.455%
2018-12-19	0.002000	0.002000	0.002000	0.002000	+1,900.000%	23,000	-95.000%
2018-12-17	0.003000	0.010000	0.000100	0.000100	-98.182%	26,920	0.000%
2018-12-12	0.005500	0.005500	0.005500	0.005500	+7.843%	5,000	-98.182%
2018-12-11	0.005200	0.005200	0.005100	0.005100	+2.000%	6,000	-98.039%
2018-12-03	0.005000	0.005000	0.005000	0.005000	+150.000%	400	-98.000%
2018-11-30	0.002000	0.002000	0.002000	0.002000	-80.000%	1,750	-95.000%
2018-11-20	0.005500	0.010000	0.005000	0.010000	+100.000%	5,750	-99.000%
2018-11-13	0.005000	0.005000	0.005000	0.005000	-83.333%	5,000	-98.000%
2018-11-12	0.030000	0.030000	0.030000	0.030000	+1,400.000%	73,247	-99.667%
2018-11-09	0.002000	0.002000	0.002000	0.002000	+19,900.000%	1,500	-95.000%
2018-11-07	0.000010	0.000010	0.000010	0.000010	-99.643%	3,100	+900.000%
2018-11-05	0.030000	0.030000	0.002800	0.002800	-30.000%	29,575	-96.429%
2018-10-26	0.004000	0.004000	0.004000	0.004000	+100.000%	5,100	-97.500%
2018-10-25	0.002000	0.002000	0.002000	0.002000	-90.476%	5,100	-95.000%
2018-10-01	0.021000	0.021000	0.021000	0.021000	-4.545%	997	-99.524%
2018-09-28	0.022000	0.022000	0.022000	0.022000	+21,900.000%	500	-99.545%
2018-09-26	0.000100	0.000100	0.000100	0.000100	-99.667%	743	0.000%
2018-09-11	0.030000	0.030000	0.030000	0.030000	0.000%	3,425	-99.667%
2018-09-06	0.030000	0.030000	0.030000	0.030000	0.000%	28,753	-99.667%
2018-08-29	0.030000	0.030000	0.030000	0.030000	0.000%	7,000	-99.667%
2018-08-24	0.030000	0.030000	0.030000	0.030000	+150.000%	2,000	-99.667%
2018-08-22	0.012000	0.012000	0.012000	0.012000	+20.000%	5,000	-99.167%
2018-08-16	0.010000	0.010000	0.010000	0.010000	+1,900.000%	5,750	-99.000%
2018-08-08	0.000500	0.000500	0.000500	0.000500	-97.500%	100	-80.000%
2018-08-03	0.020000	0.020000	0.020000	0.020000	+100.000%	595	-99.500%
2018-07-31	0.010000	0.010000	0.010000	0.010000	+400.000%	20,000	-99.000%
2018-07-24	0.028000	0.028000	0.002000	0.002000	-92.857%	23,020	-95.000%
2018-07-18	0.028000	0.028000	0.028000	0.028000	-6.667%	100	-99.643%
2018-07-17	0.030000	0.030000	0.030000	0.030000	+172.727%	2,000	-99.667%
2018-07-11	0.011000	0.011000	0.011000	0.011000	-8.333%	30,000	-99.091%
2018-07-09	0.030000	0.030000	0.012000	0.012000	-60.656%	51,000	-99.167%
2018-07-06	0.030500	0.030500	0.030500	0.030500	+1.667%	7,299	-99.672%
2018-06-11	0.030000	0.030000	0.030000	0.030000	+5,900.000%	50,500	-99.667%
2018-06-01	0.030100	0.030100	0.000500	0.000500	-98.387%	154,000	-80.000%
2018-05-29	0.031000	0.031000	0.031000	0.031000	+30,900.000%	20,205	-99.677%
2018-05-03	0.032000	0.050000	0.000100	0.000100	-99.500%	42,416	0.000%
2018-05-01	0.030000	0.030000	0.020000	0.020000	-4.762%	112,200	-99.500%
2018-04-25	0.021000	0.021000	0.021000	0.021000	-30.000%	110,638	-99.524%
2018-04-24	0.000100	0.030000	0.000100	0.030000	0.000%	113,000	-99.667%
2018-04-19	0.030000	0.030000	0.030000	0.030000	+500.000%	5,000	-99.667%
2018-04-09	0.005000	0.005000	0.005000	0.005000	+354.545%	5,000	-98.000%
2018-03-28	0.020000	0.020000	0.001100	0.001100	+10.000%	13,900	-90.909%
2018-03-27	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-90.000%
2018-03-20	0.001000	0.001000	0.001000	0.001000	-95.238%	30,000	-90.000%
2018-03-14	0.021000	0.021000	0.021000	0.021000	0.000%	2,000	-99.524%
2018-03-12	0.021000	0.021000	0.021000	0.021000	+20,900.000%	3,000	-99.524%
2018-03-09	0.000800	0.000800	0.000100	0.000100	-98.000%	10,000	0.000%
2018-03-02	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	-98.000%
2018-02-26	0.010000	0.010000	0.002000	0.002000	-80.000%	5,500	-95.000%
2018-02-23	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2018-02-22	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2018-02-21	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2018-02-20	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2018-02-16	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.000%
2018-02-07	0.011000	0.011000	0.010000	0.010000	-9.091%	15,024	-99.000%
2018-01-31	0.000700	0.011000	0.000700	0.011000	+1,471.429%	7,565	-99.091%
2018-01-11	0.000700	0.000700	0.000700	0.000700	-30.000%	100	-85.714%
2018-01-05	0.001000	0.001000	0.001000	0.001000	-98.000%	11,000	-90.000%
2018-01-03	0.050000	0.050000	0.050000	0.050000	+49,900.000%	51,565	-99.800%
2017-12-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,950	0.000%
2017-12-28	0.000001	0.000001	0.000001	0.000001	-99.980%	4,775	+9,900.000%
2017-12-27	0.005000	0.005000	0.005000	0.005000	-50.000%	13,147	-98.000%
2017-12-22	0.000200	0.010000	0.000200	0.010000	-66.667%	274,000	-99.000%
2017-12-21	0.000200	0.030000	0.000200	0.030000	+29,900.000%	9,450	-99.667%
2017-12-20	0.000100	0.050000	0.000100	0.000100	0.000%	53,500	0.000%
2017-12-15	0.000100	0.000100	0.000100	0.000100	-99.000%	18,386	0.000%
2017-12-13	0.010000	0.010000	0.010000	0.010000	+9,900.000%	16,565	-99.000%
2017-12-12	0.015000	0.015000	0.000100	0.000100	-99.750%	8,000	0.000%
2017-12-07	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.750%
2017-12-04	0.040000	0.040000	0.040000	0.040000	-20.000%	8,665	-99.750%
2017-11-29	0.051000	0.051000	0.050000	0.050000	-13.793%	11,900	-99.800%
2017-11-24	0.058000	0.058000	0.058000	0.058000	+9.434%	10,000	-99.828%
2017-11-22	0.040000	0.053000	0.040000	0.053000	+76.667%	1,227	-99.811%
2017-11-21	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2017-11-20	0.054000	0.054000	0.030000	0.030000	-40.000%	23,010	-99.667%
2017-11-17	0.050000	0.050000	0.050000	0.050000	+66.667%	2,000	-99.800%
2017-11-16	0.030000	0.030000	0.030000	0.030000	+50.000%	2,000	-99.667%
2017-11-10	0.020000	0.020000	0.020000	0.020000	+33.333%	6,000	-99.500%
2017-11-07	0.015000	0.015000	0.015000	0.015000	+50.000%	1,000	-99.333%
2017-11-03	0.030000	0.030000	0.010000	0.010000	-9.091%	19,272	-99.000%
2017-10-30	0.011000	0.011000	0.011000	0.011000	+46.667%	900	-99.091%
2017-10-27	0.001000	0.007500	0.001000	0.007500	+650.000%	12,400	-98.667%
2017-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2017-10-03	0.030000	0.030000	0.001000	0.001000	-96.667%	17,000	-90.000%
2017-09-29	0.030000	0.030000	0.030000	0.030000	-14.286%	33,400	-99.667%
2017-09-27	0.035000	0.035000	0.035000	0.035000	+16.667%	5,000	-99.714%
2017-09-26	0.030000	0.030000	0.030000	0.030000	-76.000%	10,000	-99.667%
2017-09-12	0.125000	0.125000	0.125000	0.125000	-16.667%	500	-99.920%
2017-09-08	0.150000	0.150000	0.150000	0.150000	+400.000%	2,000	-99.933%
2017-09-07	0.005000	0.030000	0.005000	0.030000	0.000%	55,080	-99.667%
2017-08-16	0.030000	0.030000	0.030000	0.030000	0.000%	1,838	-99.667%
2017-07-17	0.025000	0.025000	0.000000	0.000000	-100.000%	3,780	0.000%
2017-07-10	0.025000	0.025000	0.025000	0.025000	0.000%	47,200	-99.600%
2017-06-05	0.025000	0.025000	0.025000	0.025000	+25.000%	19,346	-99.600%
2017-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	15,000	-99.500%
2017-05-24	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2017-05-19	0.020000	0.020000	0.020000	0.020000	0.000%	22,500	-99.500%
2017-05-18	0.020000	0.020000	0.020000	0.020000	-66.667%	24,229	-99.500%
2017-05-17	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2017-05-12	0.060000	0.060000	0.060000	0.060000	+500.000%	15,000	-99.833%
2017-05-02	0.010000	0.010000	0.010000	0.010000	-80.000%	6,846	-99.000%
2017-04-25	0.050000	0.050000	0.050000	0.050000	-70.588%	5,965	-99.800%
2017-03-28	0.170000	0.170000	0.170000	0.170000	+2.225%	15,500	-99.941%
2017-03-27	0.170000	0.170000	0.166300	0.166300	-3.258%	30,349	-99.940%
2017-03-24	0.177000	0.177000	0.171900	0.171900	+0.409%	31,500	-99.942%
2017-03-23	0.171200	0.171200	0.171200	0.171200	-3.928%	10,000	-99.942%
2017-03-22	0.172300	0.178200	0.170400	0.178200	+0.112%	15,800	-99.944%
2017-03-21	0.178800	0.185000	0.178000	0.178000	+2.240%	12,500	-99.944%
2017-03-17	0.181900	0.181900	0.174100	0.174100	+0.636%	3,000	-99.943%
2017-03-13	0.169000	0.173000	0.169000	0.173000	+1.765%	4,000	-99.942%
2017-03-10	0.163200	0.170000	0.163200	0.170000	+5.459%	87,700	-99.941%

.dark-mode .MNmf4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNmf4V{ color: #333333; background-color: white; border: 2px solid #333333; }EORBFORBITE TECHNOLOGIES ORDstock OTC

EORBF
ORBITE TECHNOLOGIES ORD
stock OTC