Dark

Check out our API

EOPSY
ELECTRO OPIC SYS S/ADR
stock OTC

Inactive

Nov 17, 2017

8.60USD+177.419%(+5.50)500

Pre-market

0.00USD-100.000%(-3.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-11-17	8.6000	8.6000	8.6000	8.6000	+177.419%	500	0.000%
2014-11-24	3.1000	3.1000	3.1000	3.1000	+47.619%	500	+177.419%
2014-07-03	2.1000	2.1000	2.1000	2.1000	-23.636%	1,000	+309.524%
2011-12-30	2.7500	2.7500	2.7500	2.7500	+37.500%	4,844	+212.727%
2011-12-29	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	+330.000%
2011-12-21	2.0000	2.0000	2.0000	2.0000	-33.333%	1,444	+330.000%
2011-09-13	3.0000	3.0000	3.0000	3.0000	-48.097%	400	+186.667%
2011-07-05	5.7800	5.7800	5.7800	5.7800	+5.091%	4,444	+48.789%
2011-06-30	5.5000	5.5000	5.5000	5.5000	0.000%	400	+56.364%

Share