Dark

EOLGF
Empire Oil & Gas NL
stock OTC

Inactive

Aug 21, 2017

0.1100USD+22.222%(+0.0200)20,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-08-21	0.1100	0.1100	0.1100	0.1100	+22.222%	20,000	0.000%
2017-06-21	0.0900	0.0900	0.0900	0.0900	-43.750%	3,208	+22.222%
2017-03-06	0.1600	0.1600	0.1600	0.1600	-13.514%	320	-31.250%
2017-02-22	0.1850	0.1850	0.1850	0.1850	-28.846%	500	-40.541%
2017-01-19	0.2600	0.2600	0.2600	0.2600	+1.961%	10,000	-57.692%
2016-12-13	0.2550	0.2550	0.2550	0.2550	0.000%	400	-56.863%
2016-12-12	0.2550	0.2550	0.2550	0.2550	+10.870%	175	-56.863%
2016-12-06	0.2300	0.2300	0.2300	0.2300	+4.545%	1,070	-52.174%
2016-11-14	0.2200	0.2200	0.2200	0.2200	-6.383%	555	-50.000%
2016-10-11	0.2350	0.2350	0.2350	0.2350	+6.335%	750	-53.191%
2016-06-13	0.2210	0.2210	0.2210	0.2210	-35.000%	10,000	-50.226%
2015-12-08	0.3400	0.3400	0.3400	0.3400	0.000%	41,750	-67.647%
2015-12-04	0.3400	0.3400	0.3400	0.3400	+9,614.286%	354	-67.647%
2015-11-18	0.0035	0.0035	0.0035	0.0035	+16.667%	30,000	+3,042.857%
2015-11-17	0.0030	0.0030	0.0030	0.0030	+200.000%	41,600	+3,566.667%
2015-05-20	0.0010	0.0010	0.0010	0.0010	0.000%	35,000	+10,900.000%
2015-04-20	0.0010	0.0010	0.0010	0.0010	-66.667%	10,000	+10,900.000%
2015-04-17	0.0030	0.0030	0.0030	0.0030	-75.000%	25,000	+3,566.667%
2015-03-18	0.0120	0.0120	0.0120	0.0120	+11,900.000%	10,000	+816.667%
2015-03-05	0.0001	0.0001	0.0001	0.0001	-90.000%	30,000	+109,900.000%
2015-02-24	0.0010	0.0010	0.0010	0.0010	+900.000%	5,000	+10,900.000%
2015-01-26	0.0001	0.0001	0.0001	0.0001	-90.000%	25,000	+109,900.000%
2014-12-31	0.0010	0.0010	0.0010	0.0010	-50.000%	11,100	+10,900.000%
2014-12-29	0.0020	0.0020	0.0020	0.0020	+1,900.000%	27,000	+5,400.000%
2014-11-12	0.0001	0.0001	0.0001	0.0001	-90.000%	20,000	+109,900.000%
2014-11-06	0.0010	0.0010	0.0010	0.0010	0.000%	36,588	+10,900.000%
2014-09-05	0.0010	0.0010	0.0010	0.0010	-80.000%	32,000	+10,900.000%
2014-08-13	0.0050	0.0050	0.0050	0.0050	0.000%	7,793	+2,100.000%
2014-07-21	0.0050	0.0050	0.0050	0.0050	0.000%	12,500	+2,100.000%
2014-07-14	0.0050	0.0050	0.0050	0.0050	-64.286%	50,625	+2,100.000%
2014-07-08	0.0140	0.0140	0.0140	0.0140	0.000%	5,000	+685.714%
2014-07-07	0.0140	0.0140	0.0140	0.0140	+1,300.000%	5,800	+685.714%
2014-06-16	0.0020	0.0020	0.0010	0.0010	-75.000%	37,000	+10,900.000%
2014-04-11	0.0040	0.0040	0.0040	0.0040	+33.333%	17,500	+2,650.000%
2014-03-19	0.0030	0.0030	0.0030	0.0030	-76.923%	28,600	+3,566.667%
2014-03-14	0.0130	0.0130	0.0130	0.0130	+160.000%	13,000	+746.154%
2014-03-03	0.0050	0.0050	0.0050	0.0050	+66.667%	100,000	+2,100.000%
2014-02-26	0.0030	0.0030	0.0030	0.0030	-68.421%	50,000	+3,566.667%
2014-01-23	0.0095	0.0095	0.0095	0.0095	-5.000%	100,000	+1,057.895%
2013-10-09	0.0100	0.0100	0.0100	0.0100	-60.000%	23,700	+1,000.000%
2013-09-26	0.0250	0.0250	0.0250	0.0250	+150.000%	1,500	+340.000%
2013-09-18	0.0200	0.0200	0.0100	0.0100	-66.667%	53,000	+1,000.000%
2013-08-26	0.0200	0.0350	0.0200	0.0300	+200.000%	195,000	+266.667%
2013-08-22	0.0100	0.0100	0.0100	0.0100	+25.000%	5,620	+1,000.000%
2013-08-14	0.0080	0.0080	0.0080	0.0080	-11.111%	30,000	+1,275.000%
2013-07-15	0.0090	0.0090	0.0090	0.0090	+80.000%	200,000	+1,122.222%
2013-06-21	0.0050	0.0050	0.0050	0.0050	-50.000%	29,160	+2,100.000%
2013-06-17	0.0100	0.0100	0.0100	0.0100	+900.000%	45,000	+1,000.000%
2013-06-13	0.0010	0.0010	0.0010	0.0010	-85.714%	2,000	+10,900.000%
2013-06-11	0.0070	0.0070	0.0070	0.0070	-22.222%	11,000	+1,471.429%
2013-06-07	0.0090	0.0090	0.0090	0.0090	-10.000%	250,000	+1,122.222%
2013-05-20	0.0100	0.0100	0.0100	0.0100	+100.000%	250,000	+1,000.000%
2013-05-14	0.0050	0.0050	0.0050	0.0050	-50.000%	17,000	+2,100.000%
2013-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	250,000	+1,000.000%
2013-03-27	0.0100	0.0100	0.0100	0.0100	-23.077%	40,000	+1,000.000%
2013-03-26	0.0130	0.0130	0.0130	0.0130	-7.143%	130,000	+746.154%
2013-03-11	0.0140	0.0140	0.0140	0.0140	-30.000%	150,000	+685.714%
2012-12-27	0.0200	0.0200	0.0200	0.0200	+300.000%	5,000	+450.000%
2012-12-19	0.0050	0.0050	0.0050	0.0050	-66.667%	21,000	+2,100.000%
2012-11-14	0.0150	0.0150	0.0150	0.0150	+50.000%	200,000	+633.333%
2012-11-02	0.0250	0.0250	0.0100	0.0100	+100.000%	23,000	+1,000.000%
2012-10-10	0.0050	0.0050	0.0050	0.0050	-50.000%	32,000	+2,100.000%
2012-10-02	0.0100	0.0100	0.0100	0.0100	-50.000%	65,000	+1,000.000%
2012-09-19	0.0200	0.0200	0.0200	0.0200	+100.000%	200,000	+450.000%
2012-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+1,000.000%
2012-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+1,000.000%
2012-07-18	0.0100	0.0100	0.0100	0.0100	-50.000%	65,000	+1,000.000%
2012-06-26	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	+450.000%
2012-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	+1,000.000%
2012-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	123,400	+1,000.000%
2012-02-22	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+1,000.000%
2012-02-15	0.0150	0.0150	0.0150	0.0150	+50.000%	76,600	+633.333%
2012-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+1,000.000%
2011-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	29,000	+1,000.000%
2011-11-09	0.0150	0.0150	0.0150	0.0150	-25.000%	160,000	+633.333%
2011-10-04	0.0200	0.0200	0.0200	0.0200	-20.000%	33,000	+450.000%
2011-09-06	0.0250	0.0250	0.0250	0.0250	+25.000%	200,000	+340.000%
2011-08-30	0.0200	0.0200	0.0200	0.0200	-33.333%	25,000	+450.000%
2011-07-21	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	+266.667%
2011-07-07	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	+340.000%
2011-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+450.000%
2011-05-25	0.0200	0.0200	0.0200	0.0200	+33.333%	2,676	+450.000%
2011-05-23	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	+633.333%
2011-05-13	0.0200	0.0200	0.0200	0.0200	-42.857%	5,000	+450.000%
2011-05-12	0.0350	0.0350	0.0350	0.0350	+40.000%	500	+214.286%
2011-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	54,000	+340.000%
2011-04-19	0.0250	0.0250	0.0250	0.0250	-16.667%	78,000	+340.000%
2011-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	+266.667%
2011-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+266.667%
2011-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	80,000	+266.667%
2011-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+266.667%
2011-03-03	0.0300	0.0300	0.0300	0.0300	-33.333%	40,000	+266.667%
2011-03-02	0.0450	0.0450	0.0450	0.0450	+50.000%	120,000	+144.444%
2011-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	+266.667%
2011-02-25	0.0340	0.0500	0.0300	0.0300	+20.000%	329,000	+266.667%
2011-02-24	0.0340	0.0340	0.0250	0.0250	+38.889%	95,000	+340.000%
2011-02-23	0.0180	0.0180	0.0180	0.0180	+1,700.000%	25,000	+511.111%
2010-12-03	0.0010	0.0010	0.0010	0.0010	-80.000%	15,000	+10,900.000%
2010-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	33,000	+2,100.000%
2010-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	20,250	+2,100.000%
2010-11-09	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+2,100.000%
2010-11-04	0.0050	0.0050	0.0050	0.0050	-50.000%	58,333	+2,100.000%
2010-09-15	0.0100	0.0100	0.0100	0.0100	+100.000%	75,000	+1,000.000%
2010-09-14	0.0050	0.0050	0.0050	0.0050	-50.000%	25,000	+2,100.000%
2010-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	37,000	+1,000.000%
2010-08-18	0.0100	0.0100	0.0100	0.0100	+11.111%	133,333	+1,000.000%
2010-07-14	0.0090	0.0150	0.0090	0.0090	+800.000%	30,500	+1,122.222%
2010-07-01	0.0010	0.0010	0.0010	0.0010	-80.000%	115,000	+10,900.000%
2010-06-30	0.0050	0.0050	0.0050	0.0050	-16.667%	30,000	+2,100.000%
2010-06-25	0.0060	0.0060	0.0060	0.0060	0.000%	15,000	+1,733.333%
2010-06-21	0.0060	0.0060	0.0060	0.0060	+20.000%	35,000	+1,733.333%
2010-05-20	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+2,100.000%
2010-05-17	0.0050	0.0050	0.0050	0.0050	0.000%	48,169	+2,100.000%
2010-05-04	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+2,100.000%
2010-04-19	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+2,100.000%
2010-04-13	0.0050	0.0050	0.0050	0.0050	+25.000%	20,000	+2,100.000%
2010-04-05	0.0040	0.0040	0.0040	0.0040	+33.333%	24,000	+2,650.000%
2010-03-24	0.0030	0.0030	0.0030	0.0030	+50.000%	15,000	+3,566.667%
2010-03-22	0.0020	0.0020	0.0020	0.0020	-50.000%	1,000	+5,400.000%
2010-03-08	0.0040	0.0040	0.0040	0.0040	+300.000%	4,000	+2,650.000%
2010-02-26	0.0010	0.0010	0.0010	0.0010	-80.000%	60,000	+10,900.000%
2010-02-23	0.0050	0.0050	0.0050	0.0050	+25.000%	175,000	+2,100.000%
2010-01-14	0.0040	0.0040	0.0040	0.0040	+300.000%	25,000	+2,650.000%
2010-01-05	0.0010	0.0010	0.0010	0.0010	-80.000%	23,000	+10,900.000%
2009-10-27	0.0050	0.0050	0.0050	0.0050	+400.000%	15,000	+2,100.000%
2009-10-23	0.0010	0.0010	0.0010	0.0010	-94.444%	45,000	+10,900.000%
2009-10-15	0.0100	0.0180	0.0010	0.0180	+800.000%	141,925	+511.111%
2009-10-13	0.0020	0.0020	0.0020	0.0020	-60.000%	13,500	+5,400.000%
2009-10-06	0.0050	0.0050	0.0050	0.0050	0.000%	75,000	+2,100.000%
2009-09-18	0.0050	0.0050	0.0050	0.0050	-28.571%	25,000	+2,100.000%
2009-08-11	0.0070	0.0070	0.0070	0.0070	+40.000%	16,000	+1,471.429%
2009-08-10	0.0050	0.0050	0.0050	0.0050	0.000%	22,000	+2,100.000%
2009-08-04	0.0050	0.0050	0.0050	0.0050	+400.000%	35,000	+2,100.000%
2009-07-08	0.0010	0.0010	0.0010	0.0010	-50.000%	100,000	+10,900.000%
2009-06-25	0.0020	0.0020	0.0020	0.0020	-33.333%	45,000	+5,400.000%
2009-05-27	0.0030	0.0030	0.0030	0.0030	+200.000%	45,000	+3,566.667%
2009-04-22	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	+10,900.000%
2009-03-10	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	+10,900.000%

.dark-mode .JnvHXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnvHXt{ color: #333333; background-color: white; border: 2px solid #333333; }EOLGFEmpire Oil & Gas NLstock OTC

EOLGF
Empire Oil & Gas NL
stock OTC