Dark

EOHDF
EMECO HOLDINGS LTD
stock OTC

Inactive

Aug 2, 2022

0.5019USD+3.485%(+0.0169)7,000

Pre-market

0.00USD-100.000%(-0.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-02	0.5019	0.5019	0.5019	0.5019	+3.485%	7,000	0.000%
2022-07-18	0.4850	0.4850	0.4850	0.4850	-15.652%	2,000	+3.485%
2022-05-31	0.5750	0.5750	0.5750	0.5750	+5.563%	1,000	-12.713%
2022-05-25	0.5447	0.5447	0.5447	0.5447	-13.963%	28,781	-7.858%
2022-04-13	0.6331	0.6331	0.6331	0.6331	-6.897%	4,000	-20.723%
2022-03-23	0.6800	0.6800	0.6800	0.6800	+10.569%	9,000	-26.191%
2022-02-17	0.6150	0.6150	0.6150	0.6150	-2.381%	15,000	-18.390%
2021-12-21	0.6300	0.6300	0.6300	0.6300	-1.624%	2,500	-20.333%
2021-12-20	0.6372	0.6404	0.6372	0.6404	+2.464%	150,000	-21.627%
2021-12-15	0.6425	0.6425	0.6250	0.6250	+3.306%	520	-19.696%
2021-12-08	0.6050	0.6050	0.6050	0.6050	-4.724%	18,400	-17.041%
2021-12-02	0.6350	0.6350	0.6350	0.6350	-3.053%	2,500	-20.961%
2021-12-01	0.6550	0.6550	0.6550	0.6550	0.000%	4,000	-23.374%
2021-11-30	0.6550	0.6550	0.6550	0.6550	-16.026%	2,500	-23.374%
2021-11-08	0.7800	0.7800	0.7800	0.7800	-4.294%	4,000	-35.654%
2021-10-25	0.8150	0.8150	0.8150	0.8150	-2.976%	4,000	-38.417%
2021-08-30	0.8400	0.8400	0.8400	0.8400	-3.824%	2,000	-40.250%
2021-07-08	0.8734	0.8734	0.8734	0.8734	+2.753%	3,000	-42.535%
2021-07-06	0.8500	0.8500	0.8500	0.8500	+18.121%	5,000	-40.953%
2021-06-21	0.7196	0.7196	0.7196	0.7196	-0.056%	3,500	-30.253%
2021-06-18	0.7200	0.7200	0.7200	0.7200	+2.857%	1,000	-30.292%
2021-05-21	0.7000	0.7000	0.7000	0.7000	-10.256%	5,000	-28.300%
2021-05-10	0.7900	0.7900	0.7800	0.7800	+5.405%	6,500	-35.654%
2021-05-05	0.7400	0.7400	0.7400	0.7400	+2.778%	5,000	-32.176%
2021-04-23	0.7200	0.7200	0.7200	0.7200	+0.699%	5,000	-30.292%
2021-04-22	0.7150	0.7150	0.7150	0.7150	-2.055%	2,500	-29.804%
2021-04-16	0.7300	0.7300	0.7300	0.7300	-2.667%	5,000	-31.247%
2021-04-09	0.7500	0.7500	0.7500	0.7500	-1.316%	10,000	-33.080%
2021-04-08	0.7600	0.7600	0.7600	0.7600	+2.013%	3,000	-33.961%
2021-04-07	0.7450	0.7450	0.7450	0.7450	-1.974%	4,000	-32.631%
2021-04-05	0.7600	0.7600	0.7600	0.7600	-1.299%	5,500	-33.961%
2021-03-29	0.7700	0.7700	0.7500	0.7700	-2.532%	4,400	-34.818%
2021-03-26	0.7850	0.7900	0.7850	0.7900	-1.003%	5,000	-36.468%
2021-03-01	0.7980	0.7980	0.7980	0.7980	-7.209%	1,000	-37.105%
2021-02-23	0.8600	0.8600	0.8600	0.8600	-0.578%	1,000	-41.640%
2021-02-12	0.8650	0.8650	0.8650	0.8650	+15.333%	1,000	-41.977%
2020-11-25	0.7500	0.7500	0.7500	0.7500	+17.005%	21,533	-33.080%
2020-11-19	0.6950	0.6950	0.6410	0.6410	-7.770%	100,000	-21.700%
2020-07-21	0.6950	0.6950	0.6950	0.6950	+8.594%	100	-27.784%
2020-07-15	0.6400	0.6400	0.6400	0.6400	-6.569%	100	-21.578%
2020-07-06	0.6850	0.6850	0.6850	0.6850	-54.636%	100	-26.730%
2019-11-19	1.5100	1.5100	1.5100	1.5100	-2.581%	50,000	-66.762%
2019-08-20	1.5500	1.5500	1.5500	1.5500	+7.639%	2,200	-67.619%
2019-08-19	1.4400	1.4400	1.4400	1.4400	-7.097%	660	-65.146%
2019-07-31	1.5500	1.5500	1.5500	1.5500	+14.815%	10,000	-67.619%
2019-05-15	1.3000	1.3500	1.3000	1.3500	+479.399%	50,172	-62.822%
2018-10-03	0.2330	0.2330	0.2330	0.2330	-2.917%	155	+115.408%
2018-08-23	0.2460	0.2460	0.2400	0.2400	-11.111%	100,000	+109.125%
2018-06-21	0.2700	0.2700	0.2700	0.2700	+5.841%	130	+85.889%
2018-06-18	0.2551	0.2551	0.2551	0.2551	+21.476%	30,000	+96.746%
2018-02-21	0.2100	0.2100	0.2100	0.2100	+5.000%	7,500	+139.000%
2018-02-14	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+150.950%
2018-02-13	0.2000	0.2000	0.2000	0.2000	-13.043%	2,500	+150.950%
2018-01-25	0.2300	0.2300	0.2300	0.2300	+30.682%	2,885	+118.217%
2017-12-08	0.1760	0.1760	0.1760	0.1760	0.000%	120,000	+185.170%
2017-10-24	0.1760	0.1760	0.1760	0.1760	+29.412%	259,155	+185.170%
2017-08-25	0.1360	0.1360	0.1360	0.1360	+21.429%	8,000	+269.044%
2017-08-18	0.1120	0.1120	0.1120	0.1120	+12.000%	153,583	+348.125%
2017-07-05	0.1000	0.1000	0.1000	0.1000	+53.846%	100,000	+401.900%
2017-06-26	0.0650	0.0650	0.0650	0.0650	-5.797%	15,000	+672.154%
2017-06-23	0.0690	0.0690	0.0690	0.0690	+13.115%	10,000	+627.391%
2017-05-25	0.0610	0.0610	0.0610	0.0610	-12.857%	30,000	+722.787%
2017-04-13	0.0700	0.0700	0.0700	0.0700	+18.644%	5,200	+617.000%
2017-01-26	0.0590	0.0590	0.0590	0.0590	+48.615%	80,000	+750.678%
2016-09-21	0.0397	0.0397	0.0397	0.0397	-18.980%	515	+1,164.232%
2016-08-04	0.0490	0.0490	0.0490	0.0490	+88.462%	9,000	+924.286%
2016-07-21	0.0260	0.0260	0.0260	0.0260	-13.333%	1,100	+1,830.385%
2016-04-15	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	+1,573.000%
2016-02-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1,320	+2,409.500%
2016-01-11	0.0300	0.0300	0.0300	0.0300	-18.919%	4,800	+1,573.000%
2015-11-19	0.0370	0.0370	0.0370	0.0370	-9.756%	10,000	+1,256.486%
2015-11-05	0.0410	0.0410	0.0410	0.0410	0.000%	10,000	+1,124.146%
2015-09-16	0.0410	0.0410	0.0410	0.0410	-43.056%	10,000	+1,124.146%
2015-06-16	0.0680	0.0720	0.0680	0.0720	-10.000%	10,000	+597.083%
2015-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	60,000	+527.375%
2015-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	5,200	+527.375%
2015-05-27	0.0800	0.0800	0.0800	0.0800	-5.882%	680	+527.375%
2015-05-22	0.0784	0.0850	0.0783	0.0850	+0.473%	70,000	+490.471%
2015-05-15	0.0846	0.0846	0.0846	0.0846	+5.750%	8,510	+493.262%
2015-05-12	0.0800	0.0800	0.0800	0.0800	+1.266%	1,000	+527.375%
2015-05-08	0.0790	0.0790	0.0790	0.0790	+0.254%	2,000	+535.316%
2015-05-04	0.0788	0.0788	0.0788	0.0788	+3.684%	2,000	+536.929%
2015-04-17	0.0760	0.0760	0.0760	0.0760	-1.299%	1,000	+560.395%
2015-04-16	0.0770	0.0770	0.0770	0.0770	-28.172%	10,000	+551.818%
2015-03-13	0.1072	0.1072	0.1072	0.1072	+7.200%	490	+368.190%
2015-03-09	0.1000	0.1000	0.1000	0.1000	-4.943%	3,040	+401.900%
2015-02-19	0.1050	0.1052	0.1050	0.1052	-45.265%	25,000	+377.091%
2014-09-19	0.1922	0.1922	0.1922	0.1922	-5.646%	490	+161.134%
2014-07-28	0.2037	0.2037	0.2037	0.2037	-11.435%	10,000	+146.392%
2014-05-30	0.2232	0.2300	0.2232	0.2300	-0.087%	5,200	+118.217%
2014-05-22	0.2302	0.2302	0.2302	0.2302	-7.587%	10,000	+118.028%
2014-05-02	0.2491	0.2491	0.2491	0.2491	+3.361%	12,000	+101.485%
2014-04-30	0.2410	0.2410	0.2410	0.2410	+0.417%	10,000	+108.257%
2014-04-29	0.2400	0.2400	0.2400	0.2400	-0.662%	10,000	+109.125%
2014-04-23	0.2416	0.2416	0.2416	0.2416	+9.818%	22,800	+107.740%
2014-04-21	0.2200	0.2200	0.2200	0.2200	0.000%	450	+128.136%
2014-04-07	0.2400	0.2400	0.2200	0.2200	-12.000%	15,000	+128.136%
2014-03-20	0.2500	0.2500	0.2500	0.2500	+2.041%	10,000	+100.760%
2014-03-18	0.2450	0.2450	0.2450	0.2450	0.000%	40,000	+104.857%
2014-03-11	0.2400	0.2450	0.2400	0.2450	+2.083%	42,000	+104.857%
2014-03-10	0.2400	0.2400	0.2400	0.2400	0.000%	1,550	+109.125%
2014-02-07	0.2400	0.2400	0.2400	0.2400	+20.000%	10,000	+109.125%
2014-01-29	0.2000	0.2000	0.2000	0.2000	-4.762%	12,000	+150.950%
2014-01-21	0.2100	0.2100	0.2100	0.2100	-4.110%	10,000	+139.000%
2014-01-02	0.2190	0.2190	0.2190	0.2190	+18.378%	2,000	+129.178%
2013-08-26	0.1850	0.1850	0.1850	0.1850	+5.714%	92,000	+171.297%
2013-08-21	0.1750	0.1750	0.1750	0.1750	0.000%	3,000	+186.800%

.dark-mode .YhKKcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhKKcF{ color: #333333; background-color: white; border: 2px solid #333333; }EOHDFEMECO HOLDINGS LTDstock OTC

EOHDF
EMECO HOLDINGS LTD
stock OTC