Dark

EOGSF
EMERALD OIL & GAS NL ORD
stock OTC

Inactive

Feb 16, 2021

0.5800USD+3.571%(+0.0200)1,250

Pre-market

0.00USD-100.000%(-0.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	0.5800	0.5800	0.5800	0.5800	+3.571%	1,250	0.000%
2021-02-11	0.5750	0.5750	0.5600	0.5600	-2.609%	1,300	+3.571%
2021-02-08	0.5750	0.5750	0.5750	0.5750	-11.538%	368	+0.870%
2021-01-26	0.6500	0.6500	0.6500	0.6500	-1.515%	100	-10.769%
2021-01-20	0.6600	0.6600	0.6600	0.6600	0.000%	1,000	-12.121%
2021-01-19	0.6600	0.6600	0.6600	0.6600	+41.935%	101	-12.121%
2020-12-18	0.4650	0.4650	0.4650	0.4650	+16.250%	500	+24.731%
2020-11-30	0.4000	0.4000	0.4000	0.4000	-6.977%	116,039	+45.000%
2020-11-05	0.4300	0.4300	0.4300	0.4300	-9.474%	20,561	+34.884%
2020-10-26	0.4900	0.4900	0.4750	0.4750	-5.941%	1,818	+22.105%
2020-10-21	0.5050	0.5050	0.5050	0.5050	+4.124%	300	+14.851%
2020-10-20	0.4850	0.4850	0.4850	0.4850	-3.960%	800	+19.588%
2020-10-16	0.5050	0.5050	0.5050	0.5050	+20.238%	200	+14.851%
2020-08-10	0.4450	0.4450	0.4200	0.4200	-2.326%	10,300	+38.095%
2020-08-07	0.4300	0.4300	0.4300	0.4300	+2.381%	200	+34.884%
2020-08-05	0.4200	0.4200	0.4200	0.4200	-2.326%	9,990	+38.095%
2020-07-31	0.4300	0.4300	0.4300	0.4300	-2.273%	500	+34.884%
2020-07-22	0.4400	0.4400	0.4400	0.4400	+44.262%	10,000	+31.818%
2020-06-16	0.3050	0.3050	0.3050	0.3050	+17.308%	310	+90.164%
2020-04-09	0.2600	0.2600	0.2600	0.2600	+687.879%	10,000	+123.077%
2020-03-06	0.0330	0.0330	0.0330	0.0330	-17.500%	10,000	+1,657.576%
2020-03-04	0.0400	0.0400	0.0400	0.0400	+300.000%	10,000	+1,350.000%
2020-01-03	0.0100	0.0100	0.0100	0.0100	-77.778%	5,000	+5,700.000%
2019-12-30	0.0450	0.0450	0.0450	0.0450	-10.000%	100	+1,188.889%
2019-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,060.000%
2019-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+1,060.000%
2019-07-10	0.0500	0.0500	0.0500	0.0500	+150.000%	1,333	+1,060.000%
2019-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	986	+2,800.000%
2019-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	+2,800.000%
2019-03-19	0.0200	0.0200	0.0200	0.0200	-20.000%	999	+2,800.000%
2019-03-12	0.0250	0.0250	0.0250	0.0250	+8.696%	100,000	+2,220.000%
2019-03-07	0.0230	0.0230	0.0230	0.0230	+15.000%	2,000	+2,421.739%
2019-01-30	0.0200	0.0200	0.0200	0.0200	+33.333%	47,850	+2,800.000%
2019-01-09	0.0150	0.0150	0.0150	0.0150	0.000%	153,000	+3,766.667%
2018-12-26	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	+3,766.667%
2018-12-12	0.0100	0.0100	0.0100	0.0100	-58.333%	6,000	+5,700.000%
2018-10-03	0.0240	0.0240	0.0240	0.0240	+140.000%	1,000	+2,316.667%
2018-09-07	0.0100	0.0100	0.0100	0.0100	-66.667%	5,000	+5,700.000%
2018-08-20	0.0300	0.0300	0.0300	0.0300	+11.111%	986	+1,833.333%
2018-08-09	0.0270	0.0270	0.0270	0.0270	+8.000%	443	+2,048.148%
2018-07-25	0.0250	0.0250	0.0250	0.0250	+25.000%	7,500	+2,220.000%
2018-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	9,900	+2,800.000%
2018-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+2,800.000%
2018-05-14	0.0200	0.0200	0.0200	0.0200	-41.176%	3,000	+2,800.000%
2018-04-25	0.0340	0.0340	0.0340	0.0340	-15.000%	100,000	+1,605.882%
2018-04-23	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	+1,350.000%
2018-04-16	0.0500	0.0500	0.0500	0.0500	+3.093%	100	+1,060.000%
2018-04-11	0.0485	0.0485	0.0485	0.0485	-3.000%	100	+1,095.876%
2018-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	15,300	+1,060.000%
2018-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,060.000%
2018-03-20	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	+1,060.000%
2018-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+1,350.000%
2018-01-30	0.0400	0.0400	0.0400	0.0400	-11.111%	15,275	+1,350.000%
2018-01-24	0.0450	0.0450	0.0450	0.0450	0.000%	250	+1,188.889%
2018-01-22	0.0450	0.0450	0.0450	0.0450	-10.000%	1,750	+1,188.889%
2018-01-18	0.0500	0.0500	0.0500	0.0500	+19.048%	2,000	+1,060.000%
2018-01-16	0.0420	0.0420	0.0420	0.0420	-4.545%	13,636	+1,280.952%
2018-01-12	0.0440	0.0440	0.0440	0.0440	0.000%	5,000	+1,218.182%
2018-01-10	0.0440	0.0440	0.0440	0.0440	-2.222%	6,000	+1,218.182%
2018-01-09	0.0300	0.0450	0.0300	0.0450	+80.000%	61,819	+1,188.889%
2018-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	500	+2,220.000%
2018-01-02	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+2,220.000%
2017-12-28	0.0400	0.0400	0.0200	0.0200	-55.556%	30,500	+2,800.000%
2017-12-11	0.0450	0.0450	0.0450	0.0450	+80.000%	340	+1,188.889%
2017-12-06	0.0250	0.0250	0.0250	0.0250	-44.444%	72,500	+2,220.000%
2017-11-22	0.0450	0.0450	0.0450	0.0450	+15.385%	6,000	+1,188.889%
2017-11-15	0.0390	0.0390	0.0390	0.0390	-2.500%	2,500	+1,387.179%
2017-11-13	0.0400	0.0400	0.0400	0.0400	+60.000%	72,500	+1,350.000%
2017-11-08	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	+2,220.000%
2017-11-07	0.0250	0.0300	0.0250	0.0300	-23.077%	50,800	+1,833.333%
2017-10-27	0.0390	0.0390	0.0390	0.0390	-13.333%	4,000	+1,387.179%
2017-10-26	0.0300	0.0450	0.0300	0.0450	+12.500%	300	+1,188.889%
2017-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+1,350.000%
2017-10-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1,375	+1,350.000%
2017-10-11	0.0300	0.0300	0.0300	0.0300	+20.000%	59,000	+1,833.333%
2017-10-10	0.0250	0.0250	0.0250	0.0250	-44.444%	1,000	+2,220.000%
2017-09-28	0.0450	0.0450	0.0450	0.0450	+36.364%	100	+1,188.889%
2017-09-26	0.0400	0.0400	0.0330	0.0330	+6.452%	75,000	+1,657.576%
2017-09-18	0.0310	0.0310	0.0310	0.0310	-31.111%	111	+1,770.968%
2017-09-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+1,188.889%
2017-09-11	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+1,188.889%
2017-09-06	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+1,188.889%
2017-08-31	0.0450	0.0450	0.0450	0.0450	+50.000%	2,000	+1,188.889%
2017-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	10,100	+1,833.333%
2017-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	400	+1,833.333%
2017-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+1,833.333%
2017-07-18	0.0270	0.0400	0.0270	0.0300	+11.111%	30,100	+1,833.333%
2017-06-02	0.0270	0.0270	0.0270	0.0270	+8.000%	4,850	+2,048.148%
2017-06-01	0.0250	0.0250	0.0250	0.0250	-37.500%	6,000	+2,220.000%
2017-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+1,350.000%
2017-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+1,350.000%
2017-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	100	+1,350.000%
2017-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	3,650	+1,350.000%
2017-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	900	+1,350.000%
2017-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	2,480	+1,350.000%
2017-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+1,350.000%
2017-05-15	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+1,350.000%
2017-05-08	0.0450	0.0450	0.0450	0.0450	0.000%	10,025	+1,188.889%
2017-05-05	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+1,188.889%
2017-05-03	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	+1,188.889%
2017-05-02	0.0450	0.0450	0.0450	0.0450	+50.000%	3,700	+1,188.889%
2017-05-01	0.0300	0.0300	0.0300	0.0300	-33.333%	1,000	+1,833.333%
2017-04-25	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+1,188.889%
2017-04-21	0.0450	0.0450	0.0450	0.0450	+7.143%	100	+1,188.889%
2017-04-18	0.0420	0.0420	0.0420	0.0420	+5.000%	50,000	+1,280.952%
2017-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	+1,350.000%
2017-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+1,350.000%
2017-03-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	+1,350.000%
2017-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+1,833.333%
2017-01-12	0.0300	0.0300	0.0300	0.0300	-25.000%	350,000	+1,833.333%
2016-12-07	0.0400	0.0400	0.0400	0.0400	+100.000%	374	+1,350.000%
2016-12-02	0.0200	0.0200	0.0200	0.0200	-33.333%	374	+2,800.000%
2016-11-22	0.0300	0.0300	0.0300	0.0300	-14.286%	7,500	+1,833.333%
2016-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+1,557.143%
2016-08-18	0.0350	0.0350	0.0350	0.0350	0.000%	13,789	+1,557.143%
2016-08-17	0.0350	0.0350	0.0350	0.0350	+59.091%	25,000	+1,557.143%
2016-06-30	0.0220	0.0220	0.0220	0.0220	-26.667%	100	+2,536.364%
2016-06-24	0.0300	0.0300	0.0300	0.0300	+20.000%	151,000	+1,833.333%
2016-06-02	0.0250	0.0250	0.0250	0.0250	+4.167%	77,397	+2,220.000%
2016-05-24	0.0240	0.0240	0.0240	0.0240	0.000%	660,000	+2,316.667%
2016-05-23	0.0240	0.0240	0.0240	0.0240	0.000%	100,000	+2,316.667%
2016-05-18	0.0240	0.0240	0.0240	0.0240	+20.000%	200,000	+2,316.667%
2016-05-17	0.0200	0.0200	0.0200	0.0200	+100.000%	50,000	+2,800.000%
2016-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+5,700.000%
2016-03-24	0.0100	0.0100	0.0100	0.0100	-60.000%	4,500	+5,700.000%
2015-11-17	0.0250	0.0250	0.0250	0.0250	+54.321%	100	+2,220.000%
2015-10-09	0.0162	0.0162	0.0162	0.0162	+62.000%	100	+3,480.247%
2015-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	130	+5,700.000%
2015-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+5,700.000%
2015-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+5,700.000%
2015-05-19	0.0100	0.0100	0.0100	0.0100	-50.000%	7,500	+5,700.000%
2015-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	+2,800.000%
2015-04-10	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+2,800.000%
2015-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,360	+2,220.000%
2015-03-13	0.0250	0.0250	0.0250	0.0250	+150.000%	8,035	+2,220.000%
2015-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	+5,700.000%
2014-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	225,000	+5,700.000%
2014-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,333	+5,700.000%
2014-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+5,700.000%
2014-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+5,700.000%
2014-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+5,700.000%
2014-11-17	0.0100	0.0100	0.0100	0.0100	-28.571%	10,000	+5,700.000%
2014-11-12	0.0100	0.0140	0.0100	0.0140	-44.000%	45,500	+4,042.857%
2014-11-11	0.0250	0.0250	0.0250	0.0250	-16.667%	38,000	+2,220.000%
2014-11-10	0.0300	0.0300	0.0300	0.0300	+25.000%	500	+1,833.333%
2014-11-06	0.0240	0.0240	0.0240	0.0240	-4.000%	5,000	+2,316.667%
2014-10-28	0.0250	0.0250	0.0250	0.0250	+8.696%	53,186	+2,220.000%
2014-10-16	0.0230	0.0230	0.0230	0.0230	+53.333%	1,100	+2,421.739%
2014-09-05	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+3,766.667%
2014-08-20	0.0150	0.0150	0.0150	0.0150	-53.125%	1,610	+3,766.667%
2014-08-12	0.0320	0.0320	0.0320	0.0320	+6.667%	250,000	+1,712.500%
2014-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,610	+1,833.333%
2014-07-15	0.0300	0.0300	0.0300	0.0300	+100.000%	4,000	+1,833.333%
2014-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+3,766.667%
2014-07-10	0.0150	0.0150	0.0150	0.0150	+7.143%	37,800	+3,766.667%
2014-06-27	0.0140	0.0140	0.0140	0.0140	+27.273%	24,500	+4,042.857%
2014-06-20	0.0110	0.0110	0.0110	0.0110	-21.429%	2,200,000	+5,172.727%
2014-06-18	0.0140	0.0140	0.0140	0.0140	-44.000%	1,200,000	+4,042.857%
2014-06-13	0.0250	0.0250	0.0250	0.0250	+25.000%	1,015,000	+2,220.000%
2014-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+2,800.000%
2014-06-05	0.0200	0.0200	0.0200	0.0200	+42.857%	30,000	+2,800.000%
2014-06-04	0.0140	0.0140	0.0140	0.0140	+100.000%	563	+4,042.857%
2014-06-03	0.0070	0.0070	0.0070	0.0070	+40.000%	563	+8,185.714%
2014-05-15	0.0050	0.0050	0.0050	0.0050	-16.667%	100,000	+11,500.000%
2014-05-14	0.0060	0.0060	0.0060	0.0060	+20.000%	10,000	+9,566.667%
2014-05-01	0.0050	0.0050	0.0050	0.0050	+400.000%	15,000	+11,500.000%
2014-04-29	0.0010	0.0010	0.0010	0.0010	-93.333%	938,800	+57,900.000%
2014-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+3,766.667%
2014-03-26	0.0200	0.0200	0.0150	0.0150	+15.385%	1,100	+3,766.667%
2014-01-16	0.0130	0.0130	0.0130	0.0130	+333.333%	2,000	+4,361.538%
2014-01-10	0.0030	0.0030	0.0030	0.0030	+50.000%	6,000	+19,233.333%
2013-12-27	0.0020	0.0020	0.0020	0.0020	-80.000%	12,000	+28,900.000%
2013-12-26	0.0100	0.0100	0.0100	0.0100	-23.077%	10,000	+5,700.000%
2013-12-24	0.0130	0.0130	0.0130	0.0130	+160.000%	2,000	+4,361.538%
2013-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	16,479	+11,500.000%
2013-12-11	0.0050	0.0050	0.0050	0.0050	0.000%	75,000	+11,500.000%
2013-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+11,500.000%
2013-11-21	0.0050	0.0050	0.0050	0.0050	0.000%	500	+11,500.000%
2013-11-18	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+11,500.000%
2013-11-08	0.0050	0.0050	0.0050	0.0050	-16.667%	7,500	+11,500.000%
2013-10-18	0.0060	0.0060	0.0060	0.0060	+20.000%	7,000	+9,566.667%
2013-10-09	0.0050	0.0050	0.0050	0.0050	-16.667%	45,000	+11,500.000%
2013-10-03	0.0060	0.0060	0.0060	0.0060	+300.000%	60,000	+9,566.667%
2013-07-16	0.0010	0.0015	0.0010	0.0015	-70.000%	1,876,800	+38,566.667%
2013-07-15	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	+11,500.000%
2013-07-09	0.0050	0.0050	0.0050	0.0050	0.000%	27,000	+11,500.000%
2013-05-30	0.0050	0.0050	0.0050	0.0050	-61.538%	40,000	+11,500.000%
2013-05-09	0.0130	0.0130	0.0130	0.0130	-13.333%	25,000	+4,361.538%
2013-05-06	0.0040	0.0150	0.0040	0.0150	0.000%	9,000	+3,766.667%
2013-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+3,766.667%
2013-02-22	0.0150	0.0150	0.0150	0.0150	+200.000%	5,000	+3,766.667%
2012-12-31	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	+11,500.000%
2012-12-21	0.0100	0.0100	0.0100	0.0100	+100.000%	9,500	+5,700.000%
2012-12-20	0.0050	0.0050	0.0050	0.0050	+66.667%	50,000	+11,500.000%
2012-12-17	0.0030	0.0030	0.0030	0.0030	-40.000%	40,000	+19,233.333%
2012-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	1,000,000	+11,500.000%
2012-11-26	0.0050	0.0050	0.0050	0.0050	-16.667%	600,000	+11,500.000%
2012-11-14	0.0060	0.0060	0.0060	0.0060	0.000%	320,000	+9,566.667%
2012-11-09	0.0060	0.0060	0.0060	0.0060	-60.000%	10,000	+9,566.667%
2012-10-31	0.0200	0.0200	0.0150	0.0150	-25.000%	102,000	+3,766.667%
2012-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+2,800.000%
2012-09-21	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	+2,800.000%
2012-09-20	0.0250	0.0250	0.0250	0.0250	+150.000%	100,000	+2,220.000%
2012-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+5,700.000%
2012-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+5,700.000%
2012-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+5,700.000%
2012-07-27	0.0100	0.0100	0.0100	0.0100	-44.444%	310,000	+5,700.000%
2012-07-25	0.0100	0.0180	0.0100	0.0180	-28.000%	104,000	+3,122.222%
2012-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+2,220.000%
2012-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+2,220.000%
2012-07-13	0.0250	0.0250	0.0250	0.0250	-50.000%	325,000	+2,220.000%
2012-07-12	0.0500	0.0500	0.0500	0.0500	+25.000%	4,500	+1,060.000%
2012-07-10	0.0400	0.0400	0.0400	0.0400	+73.913%	51,000	+1,350.000%
2012-07-06	0.0230	0.0230	0.0230	0.0230	+53.333%	35,000	+2,421.739%
2012-06-25	0.0150	0.0150	0.0150	0.0150	-25.000%	153,500	+3,766.667%
2012-06-12	0.0200	0.0200	0.0200	0.0200	-33.333%	12,500	+2,800.000%
2012-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+1,833.333%
2012-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,010	+1,833.333%
2012-06-07	0.0300	0.0300	0.0300	0.0300	+50.000%	15,000	+1,833.333%
2012-05-30	0.0200	0.0200	0.0200	0.0200	-33.333%	2,500	+2,800.000%
2012-05-22	0.0300	0.0300	0.0300	0.0300	+20.000%	110,000	+1,833.333%
2012-05-18	0.0250	0.0250	0.0250	0.0250	-9.091%	3,500	+2,220.000%
2012-05-16	0.0275	0.0275	0.0275	0.0275	-8.333%	100,120	+2,009.091%
2012-05-15	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	+1,833.333%
2012-05-02	0.0350	0.0350	0.0350	0.0350	0.000%	888	+1,557.143%
2012-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	85,000	+1,557.143%
2012-04-26	0.0350	0.0350	0.0350	0.0350	-12.500%	11,809	+1,557.143%
2012-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	80,000	+1,350.000%
2012-04-24	0.0250	0.0400	0.0250	0.0400	+14.286%	150,500	+1,350.000%
2012-04-11	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+1,557.143%
2012-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	145,000	+1,350.000%
2012-03-28	0.0400	0.0400	0.0400	0.0400	-11.111%	120,000	+1,350.000%
2012-03-27	0.0450	0.0450	0.0450	0.0450	+12.500%	7,500	+1,188.889%
2012-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+1,350.000%
2012-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+1,350.000%
2012-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	140,000	+1,350.000%
2012-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	95,000	+1,350.000%
2012-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+1,350.000%
2012-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	72,775	+1,350.000%
2012-03-13	0.0400	0.0400	0.0400	0.0400	-11.111%	260,000	+1,350.000%
2012-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	20,200	+1,188.889%
2012-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	65,000	+1,188.889%
2012-03-07	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+1,188.889%
2012-03-06	0.0450	0.0450	0.0450	0.0450	-10.000%	68,000	+1,188.889%
2012-03-05	0.0450	0.0500	0.0450	0.0500	0.000%	114,999	+1,060.000%
2012-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	+1,060.000%
2012-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	251,470	+1,060.000%
2012-02-29	0.0550	0.0550	0.0433	0.0500	-9.091%	315,000	+1,060.000%
2012-02-28	0.0550	0.0550	0.0550	0.0550	+10.000%	173,500	+954.545%
2012-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	252,000	+1,060.000%
2012-02-24	0.0500	0.0500	0.0500	0.0500	+11.111%	192,950	+1,060.000%
2012-02-23	0.0450	0.0450	0.0450	0.0450	0.000%	33,300	+1,188.889%
2012-02-22	0.0450	0.0450	0.0450	0.0450	+28.571%	50,000	+1,188.889%
2012-02-10	0.0350	0.0350	0.0350	0.0350	0.000%	111	+1,557.143%
2012-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+1,557.143%
2012-02-08	0.0350	0.0350	0.0350	0.0350	-12.500%	98,500	+1,557.143%
2012-02-07	0.0400	0.0400	0.0400	0.0400	+14.286%	62,500	+1,350.000%
2012-01-31	0.0350	0.0350	0.0350	0.0350	0.000%	1,200	+1,557.143%
2012-01-24	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	+1,557.143%
2011-11-22	0.0300	0.0300	0.0300	0.0300	-25.000%	100,000	+1,833.333%
2011-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	10,625	+1,350.000%
2011-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,250	+1,350.000%
2011-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	62,500	+1,350.000%
2011-10-24	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	+1,350.000%
2011-10-19	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	+1,188.889%
2011-10-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,500	+1,188.889%
2011-07-28	0.0450	0.0450	0.0450	0.0450	-18.182%	23,215	+1,188.889%
2011-07-05	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+954.545%
2011-06-16	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	+1,060.000%
2011-06-09	0.0550	0.0550	0.0550	0.0550	+37.500%	1,200	+954.545%
2011-06-06	0.0400	0.0400	0.0400	0.0400	-27.273%	365	+1,350.000%
2011-06-01	0.0550	0.0550	0.0550	0.0550	-15.385%	365	+954.545%
2011-05-09	0.0650	0.0650	0.0650	0.0650	0.000%	250	+792.308%
2011-05-06	0.0650	0.0650	0.0650	0.0650	+30.000%	15,650	+792.308%
2011-03-28	0.0500	0.0500	0.0500	0.0500	+233.333%	40,000	+1,060.000%
2010-12-30	0.0200	0.0200	0.0150	0.0150	+50.000%	750	+3,766.667%
2010-12-01	0.0100	0.0100	0.0100	0.0100	-33.333%	280	+5,700.000%
2010-07-01	0.0150	0.0150	0.0150	0.0150	0.000%	91,200	+3,766.667%

.dark-mode .F4lFxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4lFxc{ color: #333333; background-color: white; border: 2px solid #333333; }EOGSFEMERALD OIL & GAS NL ORDstock OTC

EOGSF
EMERALD OIL & GAS NL ORD
stock OTC