Dark

EOFBF
ECOFIBRE LTD
stock OTC

Inactive

Jun 6, 2025

0.0010USD-90.000%(-0.0090)2,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.0010	0.0010	0.0010	0.0010	-90.000%	2,000	0.000%
2025-04-09	0.0100	0.0100	0.0100	0.0100	-9.091%	135	-90.000%
2025-01-13	0.0110	0.0110	0.0110	0.0110	+266.667%	9,161	-90.909%
2025-01-07	0.0030	0.0030	0.0030	0.0030	+15.385%	350	-66.667%
2024-12-30	0.0026	0.0026	0.0026	0.0026	-82.667%	1,010	-61.538%
2024-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	300	-93.333%
2024-12-12	0.0150	0.0150	0.0150	0.0150	-50.000%	3,830	-93.333%
2024-11-04	0.0300	0.0300	0.0300	0.0300	+50.000%	25,200	-96.667%
2024-10-03	0.0200	0.0200	0.0200	0.0200	-71.429%	378	-95.000%
2024-09-27	0.0700	0.0700	0.0700	0.0700	-12.500%	14,642	-98.571%
2024-09-25	0.0800	0.0800	0.0800	0.0800	+4,900.000%	900	-98.750%
2024-09-18	0.0400	0.0400	0.0016	0.0016	-94.667%	26,000	-37.500%
2024-09-13	0.0500	0.0500	0.0300	0.0300	-25.000%	13,500	-96.667%
2024-09-09	0.0400	0.0400	0.0400	0.0400	+166.667%	200,000	-97.500%
2024-09-04	0.0150	0.0150	0.0150	0.0150	-75.000%	1,360	-93.333%
2024-08-19	0.0600	0.0600	0.0600	0.0600	0.000%	75,000	-98.333%
2024-08-09	0.0600	0.0600	0.0600	0.0600	+20.000%	20,000	-98.333%
2024-08-02	0.0500	0.0500	0.0500	0.0500	-16.667%	5,600	-98.000%
2024-07-23	0.0600	0.0600	0.0600	0.0600	+20.000%	50,000	-98.333%
2024-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	16,560	-98.000%
2024-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-98.000%
2024-07-12	0.0500	0.0500	0.0500	0.0500	+400.000%	10,000	-98.000%
2024-06-18	0.0100	0.0100	0.0016	0.0100	0.000%	12,500	-90.000%
2024-06-17	0.0100	0.0100	0.0100	0.0100	-66.667%	13,500	-90.000%
2024-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-96.667%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,402	-96.667%
2024-05-13	0.0300	0.0300	0.0300	0.0300	-57.143%	652	-96.667%
2024-04-23	0.0700	0.0700	0.0700	0.0700	+7.692%	1,538	-98.571%
2024-03-06	0.0450	0.0650	0.0450	0.0650	+62.500%	805	-98.462%
2024-03-05	0.0400	0.0400	0.0400	0.0400	+14.286%	100	-97.500%
2024-02-28	0.0350	0.0350	0.0350	0.0350	-32.692%	40,000	-97.143%
2024-02-12	0.0520	0.0520	0.0520	0.0520	-25.714%	2,500	-98.077%
2024-02-02	0.0700	0.0700	0.0700	0.0700	+9.375%	10,000	-98.571%
2023-12-12	0.0640	0.0640	0.0640	0.0640	+28.000%	119,000	-98.438%
2023-12-07	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-98.000%
2023-12-04	0.0700	0.0700	0.0700	0.0700	0.000%	850	-98.571%
2023-11-16	0.0700	0.0700	0.0700	0.0700	-41.667%	1,000	-98.571%
2023-10-27	0.1200	0.1200	0.1200	0.1200	0.000%	3,429	-99.167%
2023-10-17	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-99.167%
2023-10-12	0.1200	0.1200	0.1200	0.1200	0.000%	3,839	-99.167%
2023-10-02	0.1201	0.1201	0.1200	0.1200	+9.091%	63,181	-99.167%
2023-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	740	-99.091%
2023-08-22	0.1100	0.1100	0.1100	0.1100	-16.031%	300	-99.091%
2023-08-07	0.1310	0.1310	0.1310	0.1310	-23.257%	100	-99.237%
2023-06-08	0.1707	0.1707	0.1707	0.1707	+6.687%	20,000	-99.414%
2023-06-06	0.1600	0.1600	0.1600	0.1600	+45.455%	25,000	-99.375%
2023-03-28	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-99.091%
2023-03-17	0.1100	0.1100	0.1100	0.1100	-81.667%	4,000	-99.091%
2023-02-21	0.1101	0.7000	0.1101	0.6000	+361.538%	4,081	-99.833%
2023-01-24	0.1300	0.1300	0.1300	0.1300	0.000%	1,280	-99.231%
2022-12-19	0.1300	0.1300	0.1300	0.1300	0.000%	2,832	-99.231%
2022-12-12	0.1300	0.1300	0.1300	0.1300	0.000%	4,900	-99.231%
2022-12-08	0.1300	0.1300	0.1300	0.1300	+30.000%	100	-99.231%
2022-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,575	-99.000%
2022-11-02	0.1000	0.1000	0.1000	0.1000	+68.634%	7,000	-99.000%
2022-10-14	0.0593	0.0593	0.0593	0.0593	+18.600%	210	-98.314%
2022-08-01	0.0500	0.0500	0.0500	0.0500	-66.667%	100	-98.000%
2022-07-05	0.1500	0.1500	0.1500	0.1500	-15.730%	938	-99.333%
2022-06-27	0.1780	0.1780	0.1780	0.1780	-25.833%	3,950	-99.438%
2022-06-17	0.2400	0.2400	0.2400	0.2400	-5.882%	4,314	-99.583%
2022-06-06	0.2550	0.2550	0.2550	0.2550	-11.304%	2,050	-99.608%
2022-06-01	0.7700	0.7700	0.2875	0.2875	-77.000%	2,500	-99.652%
2022-05-10	1.2500	1.2500	1.0500	1.2500	+204.878%	1,119	-99.920%
2022-04-11	0.7500	0.8000	0.4100	0.4100	+13.889%	21,836	-99.756%
2022-04-08	0.2800	0.3600	0.2800	0.3600	+800.000%	987	-99.722%
2022-03-28	0.0400	0.0400	0.0400	0.0400	-90.244%	100	-97.500%
2022-01-12	0.4100	0.4100	0.4100	0.4100	0.000%	100	-99.756%

.dark-mode .tlqNbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlqNbH{ color: #333333; background-color: white; border: 2px solid #333333; }EOFBFECOFIBRE LTDstock OTC

EOFBF
ECOFIBRE LTD
stock OTC