Dark

ENZN
VISKASE HOLDINGS INC
stock OTC

Inactive

Jul 22, 2026

4.35USD-0.838%(-0.04)2,271

Pre-market

0.00USD-100.000%(-4.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	4.630000	4.630000	4.350000	4.350000	-0.838%	2,271	0.000%
2026-07-21	4.378000	4.386767	4.378000	4.386767	+2.495%	1,502	-0.838%
2026-07-20	4.395000	4.395000	4.280000	4.280000	+0.706%	4,723	+1.636%
2026-07-16	4.250000	4.250000	4.250000	4.250000	0.000%	501	+2.353%
2026-07-15	4.250000	4.250000	4.200000	4.250000	-2.672%	3,401	+2.353%
2026-07-14	4.250000	4.366683	4.250000	4.366683	+3.845%	318	-0.382%
2026-07-13	4.400000	4.800000	4.205000	4.205000	-4.432%	2,445	+3.448%
2026-07-10	4.386000	4.800000	4.253200	4.400000	0.000%	4,182	-1.136%
2026-07-08	4.400000	4.400000	4.400000	4.400000	-8.333%	1,000	-1.136%
2026-07-07	4.545000	5.000000	4.545000	4.800000	+10.345%	1,171	-9.375%
2026-07-06	4.870000	4.870000	4.350000	4.350000	-8.421%	1,846	0.000%
2026-07-01	4.855000	4.855000	4.750000	4.750000	-4.810%	752	-8.421%
2026-06-29	5.369000	5.369000	4.877000	4.990000	-2.348%	2,771	-12.826%
2026-06-26	5.150000	5.150000	5.110000	5.110000	-0.777%	1,417	-14.873%
2026-06-25	5.322000	5.322000	5.000000	5.150000	-1.942%	1,854	-15.534%
2026-06-24	5.252000	5.252000	5.252000	5.252000	-0.906%	250	-17.174%
2026-06-23	5.350000	5.360000	5.300000	5.300000	-1.852%	2,251	-17.925%
2026-06-22	5.455000	5.490000	5.400000	5.400000	-1.818%	757	-19.444%
2026-06-18	5.600000	5.600000	5.500000	5.500000	-1.786%	1,588	-20.909%
2026-06-17	5.600000	5.600000	5.570000	5.600000	-0.885%	1,202	-22.321%
2026-06-16	5.650000	5.660000	5.650000	5.650000	0.000%	1,818	-23.009%
2026-06-15	5.680000	5.680000	5.650000	5.650000	-2.586%	510	-23.009%
2026-06-12	5.800000	5.800000	5.800000	5.800000	+0.870%	105	-25.000%
2026-06-10	5.725000	5.750000	5.725000	5.750000	0.000%	2,300	-24.348%
2026-06-09	5.760000	5.760000	5.725000	5.750000	0.000%	1,857	-24.348%
2026-06-08	5.859000	5.859000	5.750000	5.750000	-1.709%	4,500	-24.348%
2026-06-05	6.000000	6.003000	5.630000	5.850000	0.000%	4,069	-25.641%
2026-06-03	5.850000	6.075000	5.850000	5.850000	-1.681%	3,485	-25.641%
2026-06-02	5.850000	5.950000	5.850000	5.950000	-0.833%	1,000	-26.891%
2026-06-01	6.000000	6.000000	6.000000	6.000000	+5.263%	310	-27.500%
2026-05-29	5.700000	5.700000	5.700000	5.700000	-0.870%	1,030	-23.684%
2026-05-28	5.750000	5.750000	5.600000	5.750000	-3.334%	4,127	-24.348%
2026-05-27	5.940000	5.950000	5.930000	5.948300	+2.601%	735	-26.870%
2026-05-26	5.750000	5.797500	5.750000	5.797500	+0.826%	762	-24.968%
2026-05-22	5.750000	5.750000	5.750000	5.750000	0.000%	143	-24.348%
2026-05-20	5.750000	5.750000	5.750000	5.750000	0.000%	767	-24.348%
2026-05-18	5.780000	5.780000	5.750000	5.750000	-1.288%	5,089	-24.348%
2026-05-15	6.067500	6.067500	5.750000	5.825000	-7.540%	5,412	-25.322%
2026-05-14	6.034000	6.300000	5.560000	6.300000	+5.000%	3,043	-30.952%
2026-05-13	6.340000	6.340000	6.000000	6.000000	-5.363%	1,577	-27.500%
2026-05-12	6.260000	6.340000	6.250000	6.340000	+5.667%	2,236	-31.388%
2026-05-11	6.000000	6.000000	6.000000	6.000000	-1.639%	869	-27.500%
2026-05-08	6.000000	6.100000	5.652200	6.100000	-0.146%	623	-28.689%
2026-05-06	5.650000	6.108900	5.650000	6.108900	+6.057%	674	-28.792%
2026-05-05	5.566808	6.000000	5.566808	5.760000	-11.385%	1,510	-24.479%
2026-05-04	6.500000	6.500000	6.500000	6.500000	+1.916%	159	-33.077%
2026-04-30	7.000000	7.000000	6.377800	6.377800	+8.116%	230	-31.795%
2026-04-29	5.899023	5.899023	5.899023	5.899023	-1.683%	315	-26.259%
2026-04-28	6.610751	6.650000	6.000000	6.000000	-8.116%	1,311	-27.500%
2026-04-27	5.700000	6.530000	5.700000	6.530000	-1.696%	620	-33.384%
2026-04-23	6.890000	7.070800	6.550000	6.642627	+12.970%	4,670	-34.514%
2026-03-24	6.000000	6.060000	4.500000	5.880000	+9,700.000%	3,255	-26.020%
2026-03-23	0.063500	0.063500	0.060000	0.060000	0.000%	30,297	+7,150.000%
2026-03-20	0.054200	0.068000	0.054200	0.060000	0.000%	70,787	+7,150.000%
2026-03-18	0.060000	0.060000	0.060000	0.060000	-7.692%	93,750	+7,150.000%
2026-03-17	0.055000	0.067000	0.055000	0.065000	+30.000%	247,963	+6,592.308%
2026-03-16	0.050000	0.050000	0.050000	0.050000	-12.281%	3,020	+8,600.000%
2026-03-13	0.060000	0.060000	0.044960	0.057000	-0.870%	4,302	+7,531.579%
2026-03-12	0.060000	0.060000	0.057500	0.057500	-4.167%	1,100	+7,465.217%
2026-03-11	0.055850	0.060000	0.055850	0.060000	+5.337%	602	+7,150.000%
2026-03-10	0.040100	0.056960	0.040100	0.056960	+14.148%	3,500	+7,536.938%
2026-03-09	0.030100	0.050200	0.015000	0.049900	-16.833%	373,493	+8,617.435%
2026-03-06	0.061178	0.065000	0.060000	0.060000	-0.974%	34,208	+7,150.000%
2026-03-04	0.064387	0.064387	0.060590	0.060590	-3.133%	681	+7,079.403%
2026-03-03	0.062550	0.062550	0.062550	0.062550	+4.077%	504	+6,854.436%
2026-03-02	0.060100	0.060100	0.060100	0.060100	0.000%	3,246	+7,137.937%
2026-02-27	0.061325	0.061325	0.060100	0.060100	0.000%	4,000	+7,137.937%
2026-02-26	0.060000	0.065000	0.060000	0.060100	+8.680%	213,777	+7,137.937%
2026-02-25	0.068000	0.068000	0.055100	0.055300	-22.113%	131,013	+7,766.184%
2026-02-24	0.065200	0.071000	0.065200	0.071000	+6.342%	992	+6,026.761%
2026-02-23	0.068100	0.068100	0.066360	0.066766	+2.402%	990	+6,415.292%
2026-02-20	0.070000	0.071000	0.065200	0.065200	-4.188%	6,001	+6,571.779%
2026-02-19	0.068050	0.068050	0.068050	0.068050	+0.845%	200	+6,292.359%
2026-02-18	0.068000	0.068000	0.066260	0.067480	+3.815%	23,147	+6,346.354%
2026-02-17	0.060000	0.069500	0.060000	0.065000	-4.971%	222,300	+6,592.308%
2026-02-13	0.067600	0.071000	0.064000	0.068400	-4.735%	7,012	+6,259.649%
2026-02-12	0.067200	0.071800	0.065000	0.071800	+12.188%	5,695	+5,958.496%
2026-02-11	0.064500	0.072000	0.064000	0.064000	-0.775%	146,062	+6,696.875%
2026-02-10	0.064500	0.064500	0.064500	0.064500	-4.444%	208	+6,644.186%
2026-02-09	0.064500	0.068250	0.064500	0.067500	-0.735%	4,940	+6,344.444%
2026-02-06	0.062600	0.068000	0.062600	0.068000	-2.857%	19,281	+6,297.059%
2026-02-05	0.074500	0.075080	0.070000	0.070000	-5.405%	108,910	+6,114.286%
2026-02-04	0.072000	0.074000	0.072000	0.074000	+5.413%	655,000	+5,778.378%
2026-02-03	0.070100	0.070200	0.070100	0.070200	-11.139%	28,505	+6,096.581%
2026-02-02	0.078900	0.079000	0.070100	0.079000	+0.127%	51,642	+5,406.329%
2026-01-30	0.071200	0.078900	0.071200	0.078900	+10.815%	14,019	+5,413.308%
2026-01-29	0.073000	0.077140	0.070100	0.071200	+7.879%	75,408	+6,009.551%
2026-01-28	0.069500	0.069500	0.066000	0.066000	-1.834%	40,290	+6,490.909%
2026-01-27	0.067233	0.067233	0.067233	0.067233	-2.561%	5,000	+6,370.037%
2026-01-26	0.070000	0.070000	0.065100	0.069000	-1.429%	56,296	+6,204.348%
2026-01-23	0.062500	0.073240	0.060000	0.070000	+39.721%	428,821	+6,114.286%
2026-01-22	0.042100	0.063050	0.042100	0.050100	+19.002%	402,184	+8,582.635%
2026-01-20	0.041330	0.042100	0.041330	0.042100	+0.238%	12,231	+10,232.542%
2026-01-16	0.041000	0.042045	0.041000	0.042000	+2.439%	14,226	+10,257.143%
2026-01-15	0.042000	0.042100	0.041000	0.041000	-2.381%	25,175	+10,509.756%
2026-01-14	0.040500	0.042000	0.040500	0.042000	0.000%	31,132	+10,257.143%
2026-01-13	0.040000	0.042000	0.036000	0.042000	+3.372%	48,372	+10,257.143%
2026-01-12	0.040630	0.040630	0.040630	0.040630	+0.321%	3,969	+10,606.375%
2026-01-09	0.041050	0.041050	0.040500	0.040500	-0.062%	5,010	+10,640.741%
2026-01-08	0.040000	0.041050	0.040000	0.040525	-3.512%	13,450	+10,634.115%
2026-01-07	0.042100	0.042100	0.042000	0.042000	+1.604%	2,534	+10,257.143%
2026-01-06	0.042100	0.042100	0.038650	0.041337	+0.822%	13,032	+10,423.260%
2026-01-05	0.035100	0.041000	0.035100	0.041000	+15.656%	63,996	+10,509.756%
2026-01-02	0.037900	0.037900	0.035450	0.035450	-6.464%	1,344	+12,170.804%
2025-12-31	0.037745	0.037900	0.034646	0.037900	+8.441%	86,689	+11,377.573%
2025-12-30	0.038200	0.041320	0.031000	0.034950	-9.806%	445,728	+12,346.352%
2025-12-29	0.042100	0.042100	0.037500	0.038750	-8.695%	89,914	+11,125.806%
2025-12-26	0.042600	0.042600	0.042440	0.042440	+0.569%	4,546	+10,149.764%
2025-12-24	0.042700	0.042700	0.042200	0.042200	+0.238%	3,201	+10,208.057%
2025-12-23	0.044100	0.044100	0.042100	0.042100	-4.535%	8,800	+10,232.542%
2025-12-22	0.044100	0.044466	0.044100	0.044100	0.000%	82,506	+9,763.946%
2025-12-19	0.044100	0.045270	0.044100	0.044100	0.000%	5,321	+9,763.946%
2025-12-18	0.047000	0.047000	0.044100	0.044100	-4.957%	41,200	+9,763.946%
2025-12-17	0.046850	0.047000	0.046400	0.046400	-1.277%	24,200	+9,275.000%
2025-12-16	0.047100	0.047100	0.046700	0.047000	-8.738%	45,503	+9,155.319%
2025-12-15	0.050000	0.052500	0.050000	0.051500	-3.286%	7,075	+8,346.602%
2025-12-12	0.055000	0.055000	0.052000	0.053250	-3.182%	7,850	+8,069.014%
2025-12-11	0.045000	0.055000	0.037700	0.055000	+16.686%	202,239	+7,809.091%
2025-12-10	0.045000	0.047135	0.045000	0.047135	+4.744%	10,808	+9,128.811%
2025-12-09	0.045000	0.045000	0.045000	0.045000	0.000%	573	+9,566.667%
2025-12-08	0.045000	0.045000	0.045000	0.045000	-4.051%	14,231	+9,566.667%
2025-12-05	0.050000	0.050850	0.045000	0.046900	+6.980%	76,099	+9,175.053%
2025-12-04	0.042450	0.045300	0.037600	0.043840	+24.900%	484,473	+9,822.445%
2025-12-03	0.037800	0.042400	0.035100	0.035100	-13.397%	124,442	+12,293.162%
2025-12-02	0.037600	0.040530	0.037600	0.040530	+7.793%	2,410	+10,632.791%
2025-12-01	0.037600	0.037600	0.037600	0.037600	-1.053%	7,365	+11,469.149%
2025-11-28	0.039000	0.039000	0.038000	0.038000	-9.631%	18,870	+11,347.368%
2025-11-26	0.039000	0.042050	0.039000	0.042050	+0.119%	1,446	+10,244.828%
2025-11-25	0.042000	0.042000	0.042000	0.042000	0.000%	10,000	+10,257.143%
2025-11-24	0.037500	0.042000	0.037500	0.042000	+5.000%	54,547	+10,257.143%
2025-11-21	0.050260	0.051050	0.038600	0.040000	-19.783%	451,044	+10,775.000%
2025-11-20	0.047200	0.049865	0.047200	0.049865	-2.321%	10,240	+8,623.554%
2025-11-19	0.049750	0.051050	0.047200	0.051050	+6.354%	22,218	+8,421.058%
2025-11-18	0.055500	0.055500	0.048000	0.048000	-10.864%	23,193	+8,962.500%
2025-11-14	0.055500	0.055500	0.052200	0.053850	-2.973%	23,967	+7,977.994%
2025-11-13	0.045000	0.055500	0.045000	0.055500	+23.333%	281,103	+7,737.838%
2025-11-12	0.040500	0.045000	0.038100	0.045000	+25.000%	108,520	+9,566.667%
2025-11-11	0.037400	0.039735	0.036000	0.036000	-3.743%	25,841	+11,983.333%
2025-11-10	0.040000	0.045000	0.037400	0.037400	-16.125%	98,836	+11,531.016%
2025-11-07	0.048000	0.048700	0.035000	0.044590	-0.602%	263,841	+9,655.551%
2025-11-06	0.052500	0.053375	0.031000	0.044860	-16.540%	53,669	+9,596.835%
2025-11-05	0.052500	0.055000	0.052500	0.053750	+2.381%	38,213	+7,993.023%
2025-11-04	0.054500	0.055750	0.052500	0.052500	-4.934%	12,452	+8,185.714%
2025-11-03	0.056600	0.060000	0.054000	0.055225	-2.429%	84,496	+7,776.867%
2025-10-31	0.069000	0.069000	0.054500	0.056600	-10.372%	204,993	+7,585.512%
2025-10-30	0.061500	0.063150	0.061500	0.063150	+0.238%	7,114	+6,788.361%
2025-10-29	0.064020	0.069000	0.063000	0.063000	+0.478%	11,826	+6,804.762%
2025-10-28	0.060100	0.068965	0.060100	0.062700	+4.500%	52,800	+6,837.799%
2025-10-27	0.072100	0.072100	0.057000	0.060000	-17.012%	151,476	+7,150.000%
2025-10-24	0.072500	0.072500	0.072300	0.072300	-3.882%	15,479	+5,916.598%
2025-10-23	0.076000	0.076100	0.072000	0.075220	-3.564%	51,196	+5,683.036%
2025-10-21	0.076000	0.080000	0.076000	0.078000	+8.333%	10,365	+5,476.923%
2025-10-20	0.073000	0.073000	0.072000	0.072000	-2.703%	7,263	+5,941.667%
2025-10-17	0.080000	0.080000	0.074000	0.074000	0.000%	8,350	+5,778.378%
2025-10-16	0.080000	0.080000	0.074000	0.074000	-5.732%	10,560	+5,778.378%
2025-10-15	0.078500	0.078500	0.078500	0.078500	0.000%	1,070	+5,441.401%
2025-10-14	0.078838	0.078838	0.074000	0.078500	-1.875%	16,110	+5,441.401%
2025-10-13	0.079000	0.080000	0.078600	0.080000	0.000%	18,403	+5,337.500%
2025-10-10	0.079250	0.080000	0.079000	0.080000	0.000%	10,854	+5,337.500%
2025-10-09	0.078600	0.080000	0.078600	0.080000	+1.781%	26,655	+5,337.500%
2025-10-08	0.078600	0.084500	0.078600	0.078600	-1.750%	29,025	+5,434.351%
2025-10-07	0.081650	0.081650	0.079300	0.080000	+1.781%	38,495	+5,337.500%
2025-10-06	0.080980	0.080980	0.078600	0.078600	-1.281%	7,815	+5,434.351%
2025-10-03	0.082500	0.082500	0.078000	0.079620	+0.277%	90,947	+5,363.451%
2025-10-02	0.080800	0.081570	0.079100	0.079400	-0.126%	21,720	+5,378.589%
2025-10-01	0.081000	0.081600	0.079500	0.079500	-2.214%	11,606	+5,371.698%
2025-09-30	0.079940	0.082500	0.079940	0.081300	+1.701%	11,548	+5,250.554%
2025-09-29	0.082500	0.082500	0.079300	0.079940	-0.075%	15,335	+5,341.581%
2025-09-26	0.079440	0.080000	0.079440	0.080000	0.000%	42,491	+5,337.500%
2025-09-25	0.079000	0.080000	0.079000	0.080000	+0.629%	51,768	+5,337.500%
2025-09-24	0.079500	0.079500	0.079300	0.079500	+0.252%	38,627	+5,371.698%
2025-09-23	0.079000	0.079300	0.079000	0.079300	+0.152%	8,159	+5,385.498%
2025-09-22	0.079150	0.079300	0.079000	0.079180	-0.151%	47,018	+5,393.812%
2025-09-19	0.079300	0.079300	0.075000	0.079300	+6.386%	16,318	+5,385.498%
2025-09-18	0.072500	0.074540	0.072500	0.074540	+2.814%	6,055	+5,735.793%
2025-09-17	0.079400	0.079400	0.072500	0.072500	-4.542%	3,513	+5,900.000%
2025-09-16	0.079400	0.079400	0.072000	0.075950	-0.978%	38,085	+5,627.452%
2025-09-15	0.084700	0.084700	0.075284	0.076700	-5.309%	10,484	+5,571.447%
2025-09-12	0.082350	0.082350	0.081000	0.081000	+3.846%	3,261	+5,270.370%
2025-09-11	0.082000	0.082000	0.078000	0.078000	-2.010%	25,626	+5,476.923%
2025-09-10	0.085000	0.085000	0.079600	0.079600	-0.500%	7,814	+5,364.824%
2025-09-09	0.079000	0.084000	0.079000	0.080000	0.000%	77,768	+5,337.500%
2025-09-08	0.084000	0.089000	0.079000	0.080000	-10.913%	5,453	+5,337.500%
2025-09-05	0.087800	0.089800	0.079200	0.089800	-4.772%	19,481	+4,744.098%
2025-09-04	0.094300	0.094300	0.094300	0.094300	+0.213%	3,010	+4,512.937%
2025-09-03	0.094600	0.094600	0.079000	0.094100	-0.634%	8,950	+4,522.742%
2025-09-02	0.090000	0.094700	0.090000	0.094700	+5.222%	11,120	+4,493.453%
2025-08-29	0.087000	0.090000	0.082800	0.090000	+2.273%	41,640	+4,733.333%
2025-08-28	0.084000	0.088000	0.084000	0.088000	+8.911%	765	+4,843.182%
2025-08-27	0.080800	0.080800	0.080800	0.080800	-5.607%	410	+5,283.663%
2025-08-26	0.085480	0.087832	0.082960	0.085600	+7.403%	23,676	+4,981.776%
2025-08-25	0.079200	0.088100	0.079200	0.079700	+0.631%	33,923	+5,357.967%
2025-08-22	0.085430	0.085430	0.079200	0.079200	-4.302%	13,630	+5,392.424%
2025-08-21	0.082760	0.082760	0.082760	0.082760	0.000%	157	+5,156.162%
2025-08-20	0.085430	0.088100	0.082760	0.082760	+4.495%	7,678	+5,156.162%
2025-08-19	0.079000	0.087900	0.079000	0.079200	-9.898%	26,670	+5,392.424%
2025-08-18	0.083550	0.087900	0.083550	0.087900	+11.266%	4,213	+4,848.805%
2025-08-15	0.076000	0.083260	0.072000	0.079000	+3.947%	141,710	+5,406.329%
2025-08-14	0.088100	0.088100	0.076000	0.076000	-10.588%	34,821	+5,623.684%
2025-08-13	0.082550	0.085000	0.077000	0.085000	+10.104%	6,235	+5,017.647%
2025-08-12	0.076000	0.081950	0.076000	0.077200	+3.485%	7,178	+5,534.715%
2025-08-11	0.082050	0.085000	0.074600	0.074600	-9.024%	72,358	+5,731.099%
2025-08-08	0.082000	0.083200	0.082000	0.082000	-3.529%	7,558	+5,204.878%
2025-08-07	0.084900	0.085000	0.076750	0.085000	+9.961%	48,848	+5,017.647%
2025-08-06	0.080000	0.080000	0.077300	0.077300	-3.254%	700	+5,527.426%
2025-08-05	0.079900	0.079900	0.071100	0.079900	+10.131%	12,134	+5,344.305%
2025-08-04	0.077450	0.084800	0.070300	0.072550	-4.539%	48,756	+5,895.865%
2025-08-01	0.080000	0.080000	0.076000	0.076000	-4.762%	16,910	+5,623.684%
2025-07-31	0.074000	0.084400	0.068200	0.079800	+17.873%	41,677	+5,351.128%
2025-07-30	0.066000	0.079500	0.066000	0.067700	+2.576%	60,032	+6,325.406%
2025-07-29	0.080000	0.080000	0.065800	0.066000	-12.871%	81,568	+6,490.909%
2025-07-28	0.085000	0.085000	0.071500	0.075750	-5.607%	29,632	+5,642.574%
2025-07-25	0.091000	0.095000	0.070000	0.080250	-7.279%	447,972	+5,320.561%
2025-07-24	0.090050	0.095000	0.086550	0.086550	+9.696%	2,743	+4,925.997%
2025-07-23	0.075200	0.095000	0.075200	0.078900	-7.351%	35,232	+5,413.308%
2025-07-22	0.090000	0.095000	0.079500	0.085160	+2.110%	31,974	+5,008.032%
2025-07-21	0.079000	0.090000	0.078700	0.083400	-1.882%	27,941	+5,115.827%
2025-07-18	0.095000	0.095000	0.078500	0.085000	+2.336%	13,604	+5,017.647%
2025-07-17	0.092000	0.099700	0.067250	0.083060	-8.119%	81,309	+5,137.178%
2025-07-16	0.104850	0.109700	0.084000	0.090400	-17.443%	37,599	+4,711.947%
2025-07-15	0.109900	0.110000	0.097000	0.109500	+9.500%	66,001	+3,872.603%
2025-07-14	0.109900	0.109900	0.092000	0.100000	+3.993%	7,114	+4,250.000%
2025-07-11	0.111000	0.111000	0.093900	0.096160	-1.374%	22,794	+4,423.710%
2025-07-10	0.094500	0.110000	0.094500	0.097500	-2.500%	32,665	+4,361.538%
2025-07-09	0.110000	0.114140	0.098800	0.100000	-9.091%	110,301	+4,250.000%
2025-07-08	0.104400	0.111800	0.085500	0.110000	+5.769%	72,681	+3,854.545%
2025-07-07	0.114900	0.114900	0.092900	0.104000	-9.487%	71,991	+4,082.692%
2025-07-03	0.111000	0.114900	0.089220	0.114900	+1.952%	18,226	+3,685.901%
2025-07-02	0.117000	0.117000	0.105000	0.112700	-3.856%	87,581	+3,759.805%
2025-07-01	0.127000	0.127000	0.110500	0.117220	-7.701%	40,156	+3,610.971%
2025-06-30	0.121000	0.129900	0.101300	0.127000	+8.882%	280,136	+3,325.197%
2025-06-27	0.099800	0.121000	0.099800	0.116640	+16.640%	305,626	+3,629.424%
2025-06-26	0.095700	0.100000	0.075000	0.100000	+6.564%	129,739	+4,250.000%
2025-06-25	0.085000	0.095700	0.079760	0.093840	+10.660%	304,936	+4,535.550%
2025-06-24	0.060000	0.085000	0.055500	0.084800	+41.075%	490,898	+5,029.717%
2025-06-23	0.081050	0.081050	0.055400	0.060110	-25.790%	590,840	+7,136.733%
2025-06-20	0.081000	0.081000	0.081000	0.081000	-0.123%	100	+5,270.370%
2025-06-18	0.094700	0.094700	0.081000	0.081100	-3.636%	51,136	+5,263.748%
2025-06-17	0.090000	0.090000	0.084160	0.084160	+2.634%	2,024	+5,068.726%
2025-06-13	0.090000	0.090000	0.082000	0.082000	-6.393%	8,470	+5,204.878%
2025-06-11	0.090000	0.090000	0.087600	0.087600	+3.791%	1,110	+4,865.753%
2025-06-10	0.084400	0.084400	0.084400	0.084400	0.000%	5,000	+5,054.028%
2025-06-09	0.084400	0.084400	0.084400	0.084400	-0.939%	2,078	+5,054.028%
2025-06-06	0.082000	0.090000	0.082000	0.085200	-6.374%	23,200	+5,005.634%
2025-06-05	0.100000	0.100000	0.082000	0.091000	+5.814%	3,811	+4,680.220%
2025-06-04	0.084000	0.090000	0.084000	0.086000	0.000%	1,600	+4,958.140%
2025-05-30	0.100000	0.100000	0.086000	0.086000	-4.656%	6,000	+4,958.140%
2025-05-28	0.090000	0.100000	0.090000	0.090200	+0.222%	67,145	+4,722.616%
2025-05-27	0.084380	0.094950	0.080800	0.090000	+8.173%	11,626	+4,733.333%
2025-05-23	0.083500	0.083500	0.083200	0.083200	-0.359%	50,000	+5,128.365%
2025-05-22	0.083500	0.083500	0.083500	0.083500	0.000%	14,400	+5,109.581%
2025-05-21	0.091700	0.099900	0.083500	0.083500	-16.249%	2,785	+5,109.581%
2025-05-20	0.088420	0.099700	0.083700	0.099700	-0.200%	2,252	+4,263.089%
2025-05-19	0.099900	0.099900	0.099900	0.099900	+7.166%	100	+4,254.354%
2025-05-16	0.083200	0.093220	0.083200	0.093220	+12.994%	3,690	+4,566.381%
2025-05-15	0.090700	0.090950	0.082500	0.082500	-3.509%	884	+5,172.727%
2025-05-14	0.085000	0.085500	0.085000	0.085500	+0.825%	32,060	+4,987.719%
2025-05-13	0.085500	0.090250	0.080100	0.084800	-10.737%	43,048	+5,029.717%
2025-05-12	0.088350	0.095000	0.085500	0.095000	+0.849%	1,400	+4,478.947%
2025-05-09	0.100000	0.100000	0.085500	0.094200	-5.800%	7,791	+4,517.834%
2025-05-08	0.091300	0.100000	0.091300	0.100000	+0.200%	2,637	+4,250.000%
2025-05-07	0.086000	0.099800	0.085500	0.099800	0.000%	24,059	+4,258.717%
2025-05-06	0.093000	0.099800	0.093000	0.099800	0.000%	307	+4,258.717%
2025-05-05	0.089500	0.099800	0.089500	0.099800	-0.200%	7,800	+4,258.717%
2025-05-02	0.084000	0.100000	0.084000	0.100000	+16.959%	666	+4,250.000%
2025-05-01	0.085500	0.085500	0.085500	0.085500	-5.000%	2,500	+4,987.719%
2025-04-30	0.090000	0.090000	0.085500	0.090000	-4.459%	17,101	+4,733.333%
2025-04-29	0.089125	0.094200	0.089125	0.094200	+4.667%	382	+4,517.834%
2025-04-25	0.090000	0.090000	0.090000	0.090000	-0.133%	6,500	+4,733.333%
2025-04-24	0.084000	0.090120	0.083000	0.090120	+6.024%	20,250	+4,726.897%
2025-04-23	0.094900	0.095250	0.082500	0.085000	-15.000%	5,126	+5,017.647%
2025-04-22	0.081000	0.100000	0.081000	0.100000	+0.908%	12,741	+4,250.000%
2025-04-17	0.091860	0.099100	0.091860	0.099100	+4.785%	4,677	+4,289.506%
2025-04-15	0.095100	0.109200	0.092000	0.094575	-3.652%	4,228	+4,499.524%
2025-04-14	0.095650	0.098160	0.082500	0.098160	+9.067%	13,651	+4,331.540%
2025-04-11	0.094000	0.099800	0.090000	0.090000	-10.000%	25,821	+4,733.333%
2025-04-10	0.110000	0.110000	0.100000	0.100000	0.000%	9,500	+4,250.000%
2025-04-09	0.112250	0.112250	0.100000	0.100000	0.000%	3,061	+4,250.000%
2025-04-08	0.100000	0.100000	0.100000	0.100000	-3.498%	7,440	+4,250.000%
2025-04-07	0.081100	0.103625	0.081100	0.103625	+3.625%	10,753	+4,097.829%
2025-04-04	0.100000	0.107250	0.100000	0.100000	0.000%	40,080	+4,250.000%
2025-04-03	0.114500	0.114500	0.100000	0.100000	-6.760%	1,650	+4,250.000%
2025-04-02	0.080000	0.107250	0.080000	0.107250	-2.322%	54,554	+3,955.944%
2025-04-01	0.100200	0.109800	0.100200	0.109800	+6.737%	2,000	+3,861.749%
2025-03-31	0.100000	0.109800	0.090800	0.102870	-0.896%	36,289	+4,128.638%
2025-03-28	0.106900	0.110000	0.103800	0.103800	-0.054%	21,000	+4,090.751%
2025-03-27	0.125000	0.125000	0.103856	0.103856	-15.220%	32,875	+4,088.492%
2025-03-26	0.105000	0.125000	0.105000	0.122500	+11.364%	1,640	+3,451.020%
2025-03-25	0.110000	0.124900	0.090600	0.110000	-6.701%	141,332	+3,854.545%
2025-03-24	0.117700	0.117900	0.109200	0.117900	+8.066%	42,449	+3,589.567%
2025-03-21	0.102000	0.109100	0.102000	0.109100	-7.149%	1,000	+3,887.168%
2025-03-20	0.112196	0.117500	0.112196	0.117500	+16.683%	2,000	+3,602.128%
2025-03-18	0.109100	0.109100	0.100700	0.100700	+0.199%	448	+4,219.762%
2025-03-17	0.090600	0.108850	0.090600	0.100500	-0.495%	10,016	+4,228.358%
2025-03-14	0.117800	0.117800	0.090500	0.101000	+1.000%	1,681	+4,206.931%
2025-03-13	0.100000	0.100000	0.100000	0.100000	0.000%	1,026	+4,250.000%
2025-03-12	0.096570	0.100000	0.095100	0.100000	-1.186%	7,550	+4,250.000%
2025-03-11	0.100000	0.101200	0.092200	0.101200	-14.165%	7,190	+4,198.419%
2025-03-10	0.110000	0.117900	0.110000	0.117900	-0.924%	6,224	+3,589.567%
2025-03-07	0.110000	0.119000	0.110000	0.119000	+32.222%	19,679	+3,555.462%
2025-03-06	0.129900	0.129900	0.087000	0.090000	-16.667%	136,640	+4,733.333%
2025-03-05	0.107800	0.113750	0.107800	0.108000	-6.469%	36,677	+3,927.778%
2025-03-04	0.110100	0.122040	0.107700	0.115470	-3.655%	101,542	+3,667.212%
2025-03-03	0.116000	0.120800	0.110000	0.119850	+8.955%	87,071	+3,529.537%
2025-02-28	0.100000	0.120000	0.090100	0.110000	+10.000%	131,635	+3,854.545%
2025-02-27	0.088200	0.109800	0.088200	0.100000	+1.010%	12,189	+4,250.000%
2025-02-26	0.096840	0.109600	0.096840	0.099000	+2.740%	5,168	+4,293.939%
2025-02-25	0.101800	0.101800	0.088300	0.096360	-2.667%	34,276	+4,414.321%
2025-02-24	0.110000	0.124200	0.085100	0.099000	-21.955%	808,875	+4,293.939%
2025-02-20	0.120000	0.140000	0.095100	0.126850	+1.076%	123,601	+3,329.247%
2025-02-19	0.119900	0.125500	0.098500	0.125500	+14.091%	295,956	+3,366.135%
2025-02-18	0.125000	0.137000	0.090700	0.110000	-18.276%	570,118	+3,854.545%
2025-02-14	0.140000	0.159000	0.125000	0.134600	+12.073%	41,165	+3,131.798%
2025-02-13	0.150000	0.150000	0.120100	0.120100	-19.933%	53,045	+3,521.982%
2025-02-12	0.170000	0.170000	0.150000	0.150000	-7.407%	17,291	+2,800.000%
2025-02-11	0.170000	0.170000	0.155200	0.162000	-6.875%	32,220	+2,585.185%
2025-02-10	0.160000	0.179900	0.150200	0.173960	+3.057%	81,184	+2,400.575%
2025-02-06	0.170000	0.170000	0.159200	0.168800	+2.552%	25,635	+2,477.014%
2025-02-05	0.161900	0.164600	0.161900	0.164600	+3.392%	350	+2,542.770%
2025-02-04	0.170000	0.170000	0.155100	0.159200	-6.353%	19,949	+2,632.412%
2025-02-03	0.150000	0.170000	0.150000	0.170000	+13.636%	16,714	+2,458.824%
2025-01-31	0.149600	0.150500	0.146000	0.149600	+3.172%	20,907	+2,807.754%
2025-01-30	0.135000	0.150000	0.130905	0.145000	+10.434%	105,770	+2,900.000%
2025-01-29	0.130000	0.132040	0.130000	0.131300	+2.418%	3,404	+3,213.024%
2025-01-28	0.140000	0.140000	0.128200	0.128200	-1.385%	3,840	+3,293.136%
2025-01-27	0.137100	0.157900	0.128800	0.130000	-13.333%	167,386	+3,246.154%
2025-01-24	0.152400	0.152400	0.138500	0.150000	+7.066%	193,101	+2,800.000%
2025-01-23	0.130000	0.144800	0.130000	0.140100	+1.891%	182,059	+3,004.925%
2025-01-22	0.159500	0.159500	0.130500	0.137500	-5.172%	66,001	+3,063.636%
2025-01-21	0.161200	0.161200	0.130000	0.145000	-3.237%	54,391	+2,900.000%
2025-01-17	0.138800	0.170000	0.136600	0.149850	-6.344%	99,772	+2,802.903%
2025-01-16	0.146550	0.160000	0.137900	0.160000	+11.405%	32,578	+2,618.750%
2025-01-15	0.130000	0.160000	0.130000	0.143620	+10.562%	25,312	+2,928.826%
2025-01-14	0.129900	0.148950	0.129900	0.129900	-0.038%	7,032	+3,248.730%
2025-01-13	0.155000	0.155000	0.129900	0.129950	-13.367%	48,901	+3,247.441%
2025-01-10	0.148900	0.169900	0.137000	0.150000	-6.044%	171,377	+2,800.000%
2025-01-08	0.145000	0.161250	0.145000	0.159650	+0.440%	3,719	+2,624.710%
2025-01-07	0.186000	0.186000	0.158950	0.158950	-13.614%	92,690	+2,636.710%
2025-01-06	0.183000	0.214500	0.167200	0.184000	-8.000%	126,034	+2,264.130%
2025-01-03	0.205000	0.219000	0.200000	0.200000	+11.080%	94,897	+2,075.000%
2025-01-02	0.199950	0.220000	0.180050	0.180050	+15.343%	198,186	+2,315.996%
2024-12-31	0.145100	0.175450	0.145100	0.156100	-2.438%	107,392	+2,686.675%
2024-12-30	0.170000	0.170000	0.145100	0.160000	-7.514%	12,897	+2,618.750%
2024-12-27	0.210000	0.229000	0.160000	0.173000	-17.619%	80,152	+2,414.451%
2024-12-26	0.234900	0.234900	0.210000	0.210000	-4.545%	91,346	+1,971.429%
2024-12-24	0.210000	0.235000	0.200100	0.220000	+4.762%	451,909	+1,877.273%
2024-12-23	0.210000	0.210000	0.179900	0.210000	+11.738%	38,748	+1,971.429%
2024-12-20	0.150000	0.200100	0.139900	0.187940	+44.904%	683,174	+2,214.568%
2024-12-19	0.163950	0.163950	0.122000	0.129700	-10.675%	54,797	+3,253.894%
2024-12-18	0.150000	0.180800	0.137100	0.145200	+13.526%	34,040	+2,895.868%
2024-12-17	0.127900	0.144800	0.127900	0.127900	-5.259%	28,710	+3,301.095%
2024-12-16	0.127500	0.149500	0.115300	0.135000	+18.681%	378,145	+3,122.222%
2024-12-13	0.107500	0.127000	0.100750	0.113750	+7.311%	103,732	+3,724.176%
2024-12-12	0.100000	0.107000	0.090000	0.106000	+17.257%	57,067	+4,003.774%
2024-12-11	0.087100	0.090400	0.087100	0.090400	-3.108%	1,283	+4,711.947%
2024-12-10	0.100000	0.100000	0.086600	0.093300	+3.667%	75,134	+4,562.379%
2024-12-09	0.097800	0.098900	0.089100	0.090000	0.000%	90,543	+4,733.333%
2024-12-06	0.114075	0.114075	0.073500	0.090000	+13.314%	31,959	+4,733.333%
2024-12-05	0.073000	0.099900	0.073000	0.079425	+9.552%	8,717	+5,376.865%
2024-12-04	0.080500	0.095100	0.072500	0.072500	-11.152%	35,492	+5,900.000%
2024-12-03	0.090100	0.108625	0.081050	0.081600	-14.105%	76,085	+5,230.882%
2024-12-02	0.081500	0.121500	0.081500	0.095000	+24.590%	502,220	+4,478.947%
2024-11-29	0.071300	0.076250	0.071300	0.076250	+5.903%	2,411	+5,604.918%
2024-11-27	0.076250	0.076250	0.071200	0.072000	-10.000%	28,744	+5,941.667%
2024-11-26	0.076500	0.080000	0.071200	0.080000	+12.518%	2,383	+5,337.500%
2024-11-25	0.071100	0.082000	0.071100	0.071100	-6.447%	5,370	+6,018.143%
2024-11-22	0.075550	0.080000	0.075550	0.076000	+6.892%	17,210	+5,623.684%
2024-11-21	0.071100	0.071100	0.071100	0.071100	-1.250%	4,050	+6,018.143%
2024-11-20	0.076950	0.081900	0.072000	0.072000	-7.193%	8,584	+5,941.667%
2024-11-19	0.078500	0.078500	0.071100	0.077580	+3.440%	39,400	+5,507.115%

.dark-mode .vd4C3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vd4C3r{ color: #333333; background-color: white; border: 2px solid #333333; }ENZNVISKASE HOLDINGS INCstock OTC

ENZN
VISKASE HOLDINGS INC
stock OTC