Dark

ENZH
Enzymes American Holding Corp Common Stock
stock OTC

Inactive

May 20, 2021

0.000100USD-85.714%(-0.000600)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.0006	0.0006	0.0001	0.0001	-85.714%	100,000	0.000%
2021-05-18	0.0008	0.0008	0.0007	0.0007	-12.500%	604,000	-85.714%
2021-05-17	0.0008	0.0008	0.0008	0.0008	+14.286%	30,000	-87.500%
2021-05-14	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2021-05-13	0.0007	0.0007	0.0007	0.0007	0.000%	3,000	-85.714%
2021-05-11	0.0009	0.0009	0.0007	0.0007	-65.000%	450,000	-85.714%
2021-04-26	0.0009	0.0050	0.0009	0.0020	+185.714%	139,108	-95.000%
2021-04-23	0.0007	0.0007	0.0007	0.0007	-22.222%	11,021	-85.714%
2021-03-19	0.0009	0.0009	0.0009	0.0009	0.000%	10,000	-88.889%
2021-03-11	0.0009	0.0009	0.0009	0.0009	-80.851%	11,000	-88.889%
2021-02-19	0.0033	0.0050	0.0033	0.0047	+51.613%	265,500	-97.872%
2021-02-18	0.0040	0.0040	0.0031	0.0031	-13.889%	15,000	-96.774%
2021-02-17	0.0036	0.0036	0.0036	0.0036	-28.000%	40,000	-97.222%
2021-02-16	0.0050	0.0050	0.0050	0.0050	-16.667%	10,000	-98.000%
2021-02-12	0.0060	0.0060	0.0060	0.0060	+20.000%	10,000	-98.333%
2021-02-11	0.0060	0.0060	0.0050	0.0050	-16.667%	44,000	-98.000%
2021-02-10	0.0062	0.0062	0.0060	0.0060	0.000%	62,000	-98.333%
2021-02-09	0.0025	0.0065	0.0010	0.0060	+140.000%	904,444	-98.333%
2021-02-05	0.0027	0.0027	0.0025	0.0025	-7.407%	152,000	-96.000%
2021-02-04	0.0037	0.0044	0.0027	0.0027	-27.027%	27,000	-96.296%
2021-01-29	0.0030	0.0037	0.0010	0.0037	+19.355%	51,500	-97.297%
2021-01-28	0.0031	0.0031	0.0031	0.0031	-8.824%	2,000	-96.774%
2021-01-26	0.0034	0.0034	0.0034	0.0034	-12.821%	6,000	-97.059%
2021-01-25	0.0039	0.0039	0.0039	0.0039	+200.000%	1,000	-97.436%
2021-01-12	0.0013	0.0013	0.0013	0.0013	+85.714%	20,050	-92.308%
2020-12-31	0.0007	0.0007	0.0007	0.0007	-12.500%	5,000	-85.714%
2020-12-30	0.0010	0.0010	0.0008	0.0008	+33.333%	200,000	-87.500%
2020-12-23	0.0006	0.0006	0.0006	0.0006	-70.000%	15,000	-83.333%
2020-12-18	0.0020	0.0020	0.0020	0.0020	+100.000%	25,000	-95.000%
2020-12-16	0.0010	0.0010	0.0010	0.0010	+150.000%	10,000	-90.000%
2020-12-15	0.0004	0.0004	0.0004	0.0004	-60.000%	10,000	-75.000%
2020-12-10	0.0010	0.0010	0.0010	0.0010	-66.667%	30,000	-90.000%
2020-12-08	0.0010	0.0030	0.0010	0.0030	-25.000%	5,600	-96.667%
2020-12-07	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-97.500%
2020-12-04	0.0049	0.0049	0.0040	0.0040	+33.333%	9,800	-97.500%
2020-12-03	0.0030	0.0030	0.0030	0.0030	+130.769%	100,000	-96.667%
2020-11-30	0.0012	0.0013	0.0012	0.0013	+225.000%	231,000	-92.308%
2020-11-24	0.0005	0.0005	0.0004	0.0004	-63.636%	81,000	-75.000%
2020-11-13	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	-90.909%
2020-11-12	0.0008	0.0011	0.0006	0.0011	+57.143%	119,000	-90.909%
2020-11-11	0.0007	0.0007	0.0007	0.0007	-41.667%	97,000	-85.714%
2020-11-06	0.0009	0.0012	0.0009	0.0012	+140.000%	360,000	-91.667%
2020-10-29	0.0005	0.0005	0.0005	0.0005	0.000%	45,900	-80.000%
2020-10-22	0.0005	0.0005	0.0005	0.0005	-58.333%	54,050	-80.000%
2020-10-21	0.0014	0.0014	0.0012	0.0012	+33.333%	100,000	-91.667%
2020-10-20	0.0009	0.0009	0.0009	0.0009	+12.500%	150,000	-88.889%
2020-10-19	0.0008	0.0008	0.0008	0.0008	+60.000%	300,000	-87.500%
2020-09-30	0.0005	0.0005	0.0005	0.0005	0.000%	38,000	-80.000%
2020-09-23	0.0005	0.0005	0.0005	0.0005	+25.000%	700,000	-80.000%
2020-09-22	0.0004	0.0004	0.0004	0.0004	-50.000%	850,000	-75.000%
2020-09-21	0.0008	0.0008	0.0008	0.0008	0.000%	38,000	-87.500%
2020-09-18	0.0009	0.0009	0.0008	0.0008	-55.556%	105,000	-87.500%
2020-09-17	0.0010	0.0018	0.0010	0.0018	+20.000%	180,000	-94.444%
2020-09-14	0.0015	0.0015	0.0015	0.0015	+36.364%	130,000	-93.333%
2020-09-11	0.0011	0.0011	0.0011	0.0011	-38.889%	10,000	-90.909%
2020-09-02	0.0016	0.0018	0.0016	0.0018	+20.000%	30,000	-94.444%
2020-09-01	0.0013	0.0015	0.0013	0.0015	0.000%	20,000	-93.333%
2020-08-31	0.0013	0.0015	0.0013	0.0015	-70.000%	70,000	-93.333%
2020-08-19	0.0012	0.0050	0.0012	0.0050	+233.333%	11,000	-98.000%
2020-08-18	0.0010	0.0015	0.0010	0.0015	+50.000%	260,001	-93.333%
2020-08-13	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-90.000%
2020-08-05	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2020-07-15	0.0010	0.0010	0.0010	0.0010	0.000%	120,000	-90.000%
2020-06-30	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	-90.000%
2020-06-10	0.0010	0.0020	0.0004	0.0010	-44.444%	191,528	-90.000%
2020-05-29	0.0014	0.0018	0.0014	0.0018	+157.143%	180,000	-94.444%
2020-05-18	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	-85.714%
2020-05-14	0.0007	0.0007	0.0007	0.0007	-46.154%	1,000	-85.714%
2020-05-11	0.0006	0.0013	0.0006	0.0013	+116.667%	643,728	-92.308%
2020-05-01	0.0010	0.0010	0.0003	0.0006	-57.143%	95,000	-83.333%
2020-04-24	0.0014	0.0014	0.0014	0.0014	-6.667%	360,000	-92.857%
2020-04-15	0.0015	0.0015	0.0015	0.0015	+36.364%	300,000	-93.333%
2020-04-02	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2020-03-26	0.0011	0.0011	0.0011	0.0011	-8.333%	50,000	-90.909%
2020-02-27	0.0007	0.0012	0.0007	0.0012	+20.000%	57,900	-91.667%
2020-02-11	0.0009	0.0010	0.0009	0.0010	0.000%	180,000	-90.000%
2019-12-24	0.0010	0.0010	0.0010	0.0010	-28.571%	100,000	-90.000%
2019-12-10	0.0005	0.0014	0.0005	0.0014	0.000%	180,100	-92.857%
2019-12-04	0.0014	0.0014	0.0014	0.0014	+7.692%	100	-92.857%
2019-11-06	0.0010	0.0020	0.0010	0.0013	+44.444%	60,000	-92.308%
2019-11-01	0.0009	0.0009	0.0009	0.0009	+12.500%	45,000	-88.889%
2019-10-25	0.0008	0.0008	0.0008	0.0008	-20.000%	10,000	-87.500%
2019-10-07	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2019-10-02	0.0010	0.0010	0.0010	0.0010	-60.000%	70,000	-90.000%
2019-09-12	0.0015	0.0025	0.0015	0.0025	+19.048%	143,400	-96.000%
2019-09-11	0.0020	0.0021	0.0020	0.0021	+23.529%	81,000	-95.238%
2019-08-12	0.0017	0.0017	0.0017	0.0017	-15.000%	10,000	-94.118%
2019-08-06	0.0021	0.0021	0.0020	0.0020	0.000%	220,000	-95.000%
2019-07-30	0.0020	0.0020	0.0020	0.0020	-28.571%	10,000	-95.000%
2019-07-26	0.0020	0.0028	0.0020	0.0028	+33.333%	280,000	-96.429%
2019-06-26	0.0015	0.0021	0.0015	0.0021	+40.000%	82,000	-95.238%
2019-05-22	0.0001	0.0015	0.0001	0.0015	-6.250%	160,000	-93.333%
2019-04-30	0.0016	0.0016	0.0016	0.0016	-5.882%	35,000	-93.750%
2019-04-15	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-94.118%
2019-03-25	0.0017	0.0017	0.0017	0.0017	-39.286%	21,428	-94.118%
2019-03-11	0.0028	0.0028	0.0028	0.0028	0.000%	21,428	-96.429%
2019-02-06	0.0025	0.0028	0.0025	0.0028	+133.333%	171,000	-96.429%
2019-02-01	0.0012	0.0012	0.0012	0.0012	-42.857%	5,000	-91.667%
2019-01-09	0.0015	0.0021	0.0015	0.0021	+162.500%	354,000	-95.238%
2019-01-04	0.0008	0.0008	0.0008	0.0008	+100.000%	10,000	-87.500%
2018-12-10	0.0004	0.0004	0.0004	0.0004	-77.778%	400,000	-75.000%
2018-11-09	0.0016	0.0018	0.0016	0.0018	+12.500%	215,000	-94.444%
2018-10-09	0.0016	0.0016	0.0016	0.0016	+128.571%	10,000	-93.750%
2018-09-27	0.0014	0.0014	0.0007	0.0007	-50.000%	50,000	-85.714%
2018-09-18	0.0014	0.0014	0.0014	0.0014	0.000%	100,000	-92.857%
2018-09-11	0.0014	0.0014	0.0014	0.0014	-6.667%	190,000	-92.857%
2018-09-07	0.0015	0.0015	0.0015	0.0015	-11.765%	10,000	-93.333%
2018-08-31	0.0017	0.0017	0.0017	0.0017	-5.556%	30,000	-94.118%
2018-08-21	0.0018	0.0018	0.0018	0.0018	-33.333%	10,000	-94.444%
2018-08-16	0.0021	0.0030	0.0021	0.0027	+350.000%	176,700	-96.296%
2018-05-08	0.0007	0.0007	0.0006	0.0006	-85.000%	50,000	-83.333%
2018-04-30	0.0040	0.0040	0.0040	0.0040	+100.000%	1,359	-97.500%
2018-04-26	0.0008	0.0020	0.0008	0.0020	+122.222%	326,600	-95.000%
2018-04-19	0.0009	0.0009	0.0009	0.0009	0.000%	31,000	-88.889%
2018-04-04	0.0009	0.0009	0.0009	0.0009	-91.000%	15,000	-88.889%
2018-03-01	0.0008	0.0100	0.0008	0.0100	+2,400.000%	434,211	-99.000%
2018-02-15	0.0003	0.0004	0.0003	0.0004	-55.556%	30,000	-75.000%
2018-02-02	0.0007	0.0009	0.0007	0.0009	+200.000%	30,000	-88.889%
2017-10-02	0.0007	0.0008	0.0002	0.0003	-57.143%	568,500	-66.667%
2017-09-29	0.0005	0.0007	0.0005	0.0007	+133.333%	348,500	-85.714%
2017-09-27	0.0003	0.0003	0.0003	0.0003	+50.000%	10,000	-66.667%
2017-08-07	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2017-06-12	0.0002	0.0002	0.0002	0.0002	0.000%	50,000	-50.000%
2017-04-11	0.0002	0.0002	0.0002	0.0002	0.000%	65,000	-50.000%
2017-03-06	0.0002	0.0002	0.0002	0.0002	0.000%	75,000	-50.000%
2017-02-28	0.0002	0.0002	0.0002	0.0002	+100.000%	30,000	-50.000%
2017-01-12	0.0002	0.0002	0.0001	0.0001	-80.000%	158,300	0.000%
2017-01-03	0.0005	0.0005	0.0005	0.0005	+150.000%	300	-80.000%
2016-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	250,000	-50.000%
2016-11-01	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	-50.000%
2016-05-12	0.0002	0.0002	0.0002	0.0002	0.000%	25,000	-50.000%
2016-03-22	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	-50.000%
2016-03-07	0.0002	0.0002	0.0002	0.0002	0.000%	50,000	-50.000%
2016-01-26	0.0004	0.0004	0.0002	0.0002	0.000%	2,000	-50.000%
2015-12-02	0.0004	0.0004	0.0002	0.0002	-50.000%	2,310,150	-50.000%
2015-08-13	0.0004	0.0004	0.0004	0.0004	0.000%	324,000	-75.000%
2015-08-07	0.0006	0.0006	0.0004	0.0004	-20.000%	289,810	-75.000%
2015-07-16	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	-80.000%
2015-05-21	0.0006	0.0006	0.0005	0.0005	0.000%	500,000	-80.000%
2015-05-12	0.0005	0.0005	0.0005	0.0005	0.000%	86,500	-80.000%
2015-05-08	0.0005	0.0005	0.0005	0.0005	+25.000%	10,000	-80.000%
2015-05-05	0.0005	0.0005	0.0003	0.0004	-60.000%	1,004,660	-75.000%
2015-03-02	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	-90.000%
2014-11-13	0.0010	0.0010	0.0010	0.0010	+150.000%	200,000	-90.000%
2014-10-14	0.0004	0.0004	0.0004	0.0004	0.000%	25,000	-75.000%
2014-10-07	0.0004	0.0004	0.0004	0.0004	+33.333%	4,750	-75.000%
2014-06-06	0.0003	0.0003	0.0003	0.0003	-80.000%	30,000	-66.667%
2014-04-09	0.0015	0.0015	0.0001	0.0015	+66.667%	300,000	-93.333%
2013-12-31	0.0009	0.0009	0.0009	0.0009	0.000%	40,000	-88.889%
2013-12-30	0.0009	0.0009	0.0009	0.0009	-55.000%	85,000	-88.889%
2013-12-26	0.0020	0.0020	0.0020	0.0020	+900.000%	15,000	-95.000%
2013-12-18	0.0002	0.0002	0.0002	0.0002	+100.000%	2,500	-50.000%
2013-06-20	0.0002	0.0002	0.0001	0.0001	-50.000%	300,000	0.000%
2013-06-14	0.0002	0.0002	0.0002	0.0002	0.000%	219,700	-50.000%
2013-06-12	0.0002	0.0002	0.0002	0.0002	0.000%	20,000	-50.000%
2013-05-16	0.0002	0.0002	0.0002	0.0002	0.000%	25,000	-50.000%
2013-02-25	0.0002	0.0002	0.0002	0.0002	-60.000%	25,000	-50.000%
2012-12-26	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2012-12-21	0.0005	0.0005	0.0005	0.0005	+25.000%	10,000	-80.000%
2012-06-06	0.0004	0.0004	0.0004	0.0004	-20.000%	10,000	-75.000%
2012-01-25	0.0005	0.0005	0.0005	0.0005	-16.667%	20,000	-80.000%
2011-10-19	0.0005	0.0006	0.0005	0.0006	+20.000%	300,000	-83.333%
2011-09-07	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2011-07-25	0.0005	0.0005	0.0005	0.0005	0.000%	100,000	-80.000%
2011-06-14	0.0005	0.0005	0.0005	0.0005	0.000%	35,000	-80.000%
2011-06-09	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2011-06-07	0.0003	0.0006	0.0003	0.0005	-16.667%	590,000	-80.000%
2011-05-24	0.0006	0.0006	0.0006	0.0006	-14.286%	110,000	-83.333%
2011-05-12	0.0007	0.0007	0.0007	0.0007	0.000%	200,000	-85.714%
2011-04-20	0.0007	0.0007	0.0007	0.0007	+16.667%	100,000	-85.714%
2011-04-11	0.0007	0.0007	0.0006	0.0006	-14.286%	1,399,600	-83.333%
2011-03-22	0.0007	0.0007	0.0007	0.0007	0.000%	40,000	-85.714%
2011-03-18	0.0007	0.0007	0.0007	0.0007	0.000%	100,000	-85.714%
2011-03-04	0.0007	0.0007	0.0006	0.0007	0.000%	1,438,800	-85.714%
2011-03-03	0.0008	0.0008	0.0007	0.0007	-12.500%	100,000	-85.714%
2011-03-02	0.0007	0.0008	0.0007	0.0008	+14.286%	618,400	-87.500%
2011-03-01	0.0019	0.0022	0.0004	0.0007	-63.158%	5,338,500	-85.714%
2011-02-28	0.0012	0.0021	0.0008	0.0019	+111.111%	5,439,638	-94.737%
2011-02-25	0.0009	0.0009	0.0009	0.0009	+200.000%	335,000	-88.889%
2011-02-09	0.0003	0.0003	0.0003	0.0003	-25.000%	100,000	-66.667%
2010-11-24	0.0004	0.0004	0.0004	0.0004	+33.333%	20,500	-75.000%
2010-11-22	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	-66.667%
2010-11-16	0.0003	0.0003	0.0003	0.0003	+50.000%	25,000	-66.667%
2010-10-27	0.0001	0.0002	0.0001	0.0002	-50.000%	1,225,000	-50.000%
2010-10-18	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	-75.000%
2010-09-10	0.0004	0.0004	0.0004	0.0004	-33.333%	476,100	-75.000%
2010-09-03	0.0007	0.0010	0.0006	0.0006	+50.000%	505,000	-83.333%
2010-09-01	0.0004	0.0004	0.0004	0.0004	-42.857%	5,000	-75.000%
2010-08-25	0.0006	0.0007	0.0006	0.0007	+40.000%	100,000	-85.714%
2010-08-03	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2010-07-06	0.0005	0.0005	0.0004	0.0005	0.000%	1,100,000	-80.000%
2010-06-30	0.0005	0.0005	0.0005	0.0005	0.000%	50,000	-80.000%
2010-06-25	0.0005	0.0005	0.0005	0.0005	+66.667%	13,810	-80.000%
2010-06-17	0.0005	0.0005	0.0003	0.0003	-40.000%	100,000	-66.667%
2010-06-02	0.0005	0.0009	0.0005	0.0005	+25.000%	175,000	-80.000%
2010-05-25	0.0004	0.0004	0.0004	0.0004	0.000%	100,000	-75.000%
2010-05-24	0.0004	0.0004	0.0004	0.0004	0.000%	160,000	-75.000%
2010-05-20	0.0006	0.0006	0.0004	0.0004	-60.000%	20,000	-75.000%
2010-04-29	0.0010	0.0010	0.0010	0.0010	+66.667%	10,000	-90.000%
2010-04-14	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	-83.333%
2010-04-09	0.0006	0.0006	0.0006	0.0006	0.000%	60,000	-83.333%
2010-03-31	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	-83.333%
2010-03-29	0.0006	0.0006	0.0006	0.0006	-40.000%	31,000	-83.333%
2010-03-25	0.0006	0.0010	0.0006	0.0010	0.000%	19,100	-90.000%
2010-03-17	0.0010	0.0010	0.0010	0.0010	+233.333%	101,000	-90.000%
2010-03-16	0.0003	0.0003	0.0003	0.0003	-70.000%	2,951,313	-66.667%
2010-02-23	0.0010	0.0010	0.0010	0.0010	-28.571%	30,000	-90.000%
2010-02-22	0.0010	0.0014	0.0010	0.0014	+180.000%	430,000	-92.857%
2010-02-17	0.0005	0.0005	0.0005	0.0005	-50.000%	129,500	-80.000%
2010-02-10	0.0010	0.0010	0.0010	0.0010	+100.000%	10,000	-90.000%
2010-02-09	0.0005	0.0005	0.0005	0.0005	0.000%	250,000	-80.000%
2010-01-28	0.0007	0.0007	0.0005	0.0005	-68.750%	459,100	-80.000%
2010-01-27	0.0011	0.0016	0.0007	0.0016	-5.882%	135,000	-93.750%
2010-01-26	0.0013	0.0017	0.0013	0.0017	+30.769%	260,000	-94.118%
2010-01-25	0.0013	0.0013	0.0013	0.0013	+116.667%	200,000	-92.308%
2010-01-19	0.0006	0.0006	0.0006	0.0006	-33.333%	5,000	-83.333%
2010-01-07	0.0009	0.0009	0.0009	0.0009	+50.000%	20,000	-88.889%
2009-12-14	0.0006	0.0006	0.0006	0.0006	+20.000%	13,000	-83.333%
2009-11-16	0.0005	0.0005	0.0005	0.0005	0.000%	50,150	-80.000%
2009-11-13	0.0007	0.0007	0.0005	0.0005	-28.571%	30,000	-80.000%
2009-11-12	0.0007	0.0007	0.0007	0.0007	0.000%	30,000	-85.714%
2009-11-09	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2009-11-06	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	-85.714%
2009-11-02	0.0008	0.0008	0.0007	0.0007	-12.500%	505,000	-85.714%
2009-10-28	0.0008	0.0008	0.0008	0.0008	0.000%	109,703	-87.500%
2009-10-13	0.0008	0.0008	0.0008	0.0008	0.000%	18,124	-87.500%
2009-10-08	0.0008	0.0008	0.0008	0.0008	0.000%	9,117	-87.500%
2009-09-25	0.0008	0.0008	0.0008	0.0008	-52.941%	100,000	-87.500%
2009-09-22	0.0009	0.0017	0.0006	0.0017	-5.556%	115,911	-94.118%
2009-09-21	0.0017	0.0018	0.0016	0.0018	-5.263%	21,517	-94.444%
2009-09-18	0.0027	0.0027	0.0015	0.0019	-36.667%	261,000	-94.737%
2009-09-17	0.0005	0.0030	0.0005	0.0030	+1,400.000%	673,511	-96.667%
2009-09-16	0.0002	0.0002	0.0002	0.0002	0.000%	11,000	-50.000%
2009-06-18	0.0002	0.0002	0.0002	0.0002	0.000%	165,000	-50.000%
2009-06-16	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	-50.000%
2009-06-12	0.0002	0.0002	0.0002	0.0002	0.000%	11,870	-50.000%
2009-06-09	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	-50.000%
2009-06-04	0.0002	0.0002	0.0002	0.0002	0.000%	72,100	-50.000%
2009-05-26	0.0002	0.0002	0.0002	0.0002	-60.000%	2,500	-50.000%
2009-05-15	0.0005	0.0005	0.0005	0.0005	0.000%	300,000	-80.000%
2009-04-17	0.0005	0.0005	0.0005	0.0005	0.000%	185,000	-80.000%
2009-04-14	0.0005	0.0005	0.0005	0.0005	+150.000%	20,000	-80.000%
2009-04-13	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2009-04-07	0.0002	0.0002	0.0002	0.0002	-60.000%	40,000	-50.000%
2009-04-02	0.0005	0.0005	0.0005	0.0005	0.000%	175,000	-80.000%
2009-03-18	0.0005	0.0005	0.0005	0.0005	+150.000%	210,000	-80.000%
2009-02-20	0.0002	0.0002	0.0002	0.0002	0.000%	15,000	-50.000%
2009-02-11	0.0002	0.0002	0.0002	0.0002	-60.000%	15,000	-50.000%
2009-02-06	0.0005	0.0005	0.0005	0.0005	+150.000%	250,000	-80.000%
2009-01-16	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	-50.000%
2009-01-13	0.0002	0.0002	0.0002	0.0002	-60.000%	3,000	-50.000%
2009-01-12	0.0005	0.0005	0.0005	0.0005	0.000%	92,000	-80.000%
2009-01-09	0.0005	0.0005	0.0005	0.0005	0.000%	125,000	-80.000%
2009-01-08	0.0005	0.0005	0.0005	0.0005	+25.000%	100,000	-80.000%
2009-01-02	0.0004	0.0004	0.0004	0.0004	0.000%	3,000	-75.000%
2008-12-31	0.0004	0.0004	0.0004	0.0004	+100.000%	170,000	-75.000%
2008-12-19	0.0002	0.0002	0.0002	0.0002	0.000%	50,000	-50.000%
2008-12-18	0.0002	0.0002	0.0002	0.0002	0.000%	115,000	-50.000%
2008-12-16	0.0002	0.0002	0.0002	0.0002	0.000%	535,299	-50.000%
2008-12-09	0.0002	0.0002	0.0002	0.0002	+100.000%	327,229	-50.000%
2008-11-26	0.0002	0.0002	0.0001	0.0001	-66.667%	20,000	0.000%
2008-10-30	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	-66.667%
2008-10-16	0.0005	0.0005	0.0001	0.0003	-40.000%	2,185,000	-66.667%
2008-10-02	0.0005	0.0005	0.0005	0.0005	0.000%	7,000	-80.000%
2008-09-23	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-80.000%
2008-09-22	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2008-08-20	0.0005	0.0005	0.0005	0.0005	-28.571%	230,000	-80.000%
2008-07-22	0.0007	0.0007	0.0007	0.0007	+40.000%	100,000	-85.714%
2008-06-26	0.0005	0.0005	0.0005	0.0005	-16.667%	5,100	-80.000%
2008-06-25	0.0006	0.0006	0.0006	0.0006	+20.000%	150,000	-83.333%
2008-06-24	0.0005	0.0005	0.0003	0.0005	0.000%	3,362,382	-80.000%
2008-06-23	0.0005	0.0005	0.0005	0.0005	-37.500%	5,000	-80.000%
2008-06-13	0.0008	0.0008	0.0008	0.0008	+60.000%	150,000	-87.500%
2008-05-27	0.0005	0.0005	0.0005	0.0005	0.000%	100,000	-80.000%
2008-05-19	0.0005	0.0005	0.0005	0.0005	0.000%	5,100	-80.000%
2008-05-13	0.0005	0.0005	0.0005	0.0005	+25.000%	30,000	-80.000%
2008-05-09	0.0004	0.0004	0.0004	0.0004	-20.000%	50,000	-75.000%
2008-05-07	0.0006	0.0006	0.0005	0.0005	0.000%	260,000	-80.000%
2008-05-02	0.0005	0.0005	0.0005	0.0005	0.000%	565,100	-80.000%
2008-04-18	0.0005	0.0005	0.0005	0.0005	-16.667%	5,000	-80.000%
2008-03-20	0.0006	0.0006	0.0006	0.0006	0.000%	1,651,407	-83.333%
2008-03-14	0.0006	0.0006	0.0006	0.0006	-25.000%	144,660	-83.333%
2008-03-07	0.0008	0.0008	0.0008	0.0008	+33.333%	25,000	-87.500%
2008-02-21	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	-83.333%
2008-02-14	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-83.333%
2008-02-05	0.0008	0.0008	0.0006	0.0006	-14.286%	160,000	-83.333%
2008-01-15	0.0007	0.0007	0.0007	0.0007	0.000%	60,000	-85.714%
2008-01-14	0.0007	0.0007	0.0007	0.0007	+40.000%	10,000	-85.714%
2008-01-10	0.0005	0.0005	0.0005	0.0005	-37.500%	5,000	-80.000%
2008-01-07	0.0005	0.0008	0.0005	0.0008	+14.286%	204,000	-87.500%
2007-12-31	0.0005	0.0007	0.0005	0.0007	+16.667%	450,000	-85.714%
2007-12-19	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	-83.333%
2007-12-18	0.0006	0.0007	0.0006	0.0007	+16.667%	438,814	-85.714%
2007-12-14	0.0007	0.0007	0.0006	0.0006	-25.000%	4,000	-83.333%
2007-12-12	0.0007	0.0008	0.0007	0.0008	+14.286%	450,000	-87.500%
2007-12-11	0.0006	0.0007	0.0006	0.0007	-12.500%	425,000	-85.714%
2007-11-26	0.0009	0.0009	0.0008	0.0008	-11.111%	205,000	-87.500%
2007-10-31	0.0010	0.0010	0.0009	0.0009	-10.000%	584,000	-88.889%
2007-10-29	0.0010	0.0010	0.0010	0.0010	0.000%	80,000	-90.000%
2007-10-26	0.0010	0.0010	0.0010	0.0010	0.000%	300,000	-90.000%
2007-10-25	0.0010	0.0010	0.0010	0.0010	+11.111%	450,000	-90.000%
2007-10-24	0.0009	0.0009	0.0009	0.0009	+28.571%	1,400,000	-88.889%
2007-10-23	0.0009	0.0010	0.0007	0.0007	-30.000%	780,000	-85.714%
2007-10-18	0.0010	0.0010	0.0010	0.0010	-16.667%	202,550	-90.000%
2007-10-11	0.0011	0.0012	0.0011	0.0012	0.000%	500,000	-91.667%
2007-10-10	0.0015	0.0015	0.0012	0.0012	+9.091%	234,000	-91.667%
2007-10-09	0.0011	0.0011	0.0011	0.0011	+10.000%	250,000	-90.909%
2007-10-05	0.0011	0.0011	0.0010	0.0010	+25.000%	210,000	-90.000%
2007-10-03	0.0008	0.0008	0.0008	0.0008	0.000%	7,500	-87.500%
2007-09-27	0.0011	0.0011	0.0008	0.0008	-27.273%	229,222	-87.500%
2007-09-13	0.0011	0.0011	0.0011	0.0011	0.000%	40,000	-90.909%
2007-09-06	0.0011	0.0011	0.0011	0.0011	-26.667%	50,000	-90.909%
2007-09-05	0.0015	0.0015	0.0015	0.0015	+25.000%	50,000	-93.333%
2007-08-21	0.0013	0.0013	0.0012	0.0012	-20.000%	345,100	-91.667%
2007-08-20	0.0015	0.0015	0.0015	0.0015	-11.765%	10,000	-93.333%
2007-08-14	0.0017	0.0017	0.0017	0.0017	+13.333%	500,000	-94.118%
2007-08-13	0.0015	0.0015	0.0015	0.0015	0.000%	30,000	-93.333%
2007-08-09	0.0020	0.0020	0.0015	0.0015	-25.000%	337,500	-93.333%
2007-08-07	0.0020	0.0020	0.0020	0.0020	0.000%	257,500	-95.000%
2007-08-02	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2007-07-30	0.0020	0.0020	0.0020	0.0020	0.000%	68,000	-95.000%
2007-07-26	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-95.000%
2007-07-19	0.0020	0.0020	0.0020	0.0020	0.000%	29,500	-95.000%
2007-07-18	0.0020	0.0020	0.0020	0.0020	-9.091%	60,000	-95.000%
2007-07-16	0.0022	0.0022	0.0022	0.0022	0.000%	1,179,191	-95.455%
2007-07-12	0.0022	0.0022	0.0022	0.0022	-12.000%	375,000	-95.455%
2007-07-11	0.0025	0.0025	0.0025	0.0025	0.000%	50,200	-96.000%
2007-07-10	0.0025	0.0025	0.0025	0.0025	+13.636%	95,000	-96.000%
2007-07-09	0.0022	0.0022	0.0022	0.0022	0.000%	100,000	-95.455%
2007-07-06	0.0025	0.0025	0.0022	0.0022	0.000%	20,000	-95.455%
2007-07-05	0.0025	0.0025	0.0022	0.0022	-12.000%	340,975	-95.455%
2007-07-03	0.0025	0.0025	0.0025	0.0025	0.000%	439,000	-96.000%
2007-07-02	0.0027	0.0027	0.0025	0.0025	-16.667%	1,167,722	-96.000%
2007-06-29	0.0032	0.0032	0.0027	0.0030	-6.250%	225,366	-96.667%
2007-06-28	0.0034	0.0034	0.0032	0.0032	-8.571%	863,985	-96.875%
2007-06-27	0.0033	0.0035	0.0033	0.0035	+6.061%	479,821	-97.143%
2007-06-26	0.0034	0.0034	0.0033	0.0033	-2.941%	150,750	-96.970%
2007-06-25	0.0044	0.0044	0.0030	0.0034	-20.930%	1,184,666	-97.059%
2007-06-22	0.0043	0.0043	0.0038	0.0043	+4.878%	2,011,280	-97.674%
2007-06-21	0.0070	0.0080	0.0034	0.0041	-48.750%	9,359,918	-97.561%
2007-06-20	0.0240	0.0280	0.0070	0.0080	-68.000%	27,787,087	-98.750%
2007-06-19	0.0080	0.0260	0.0070	0.0250	+257.143%	17,867,582	-99.600%
2007-06-18	0.0035	0.0080	0.0020	0.0070	+100.000%	6,529,994	-98.571%
2007-06-15	0.0020	0.0050	0.0020	0.0035	+16.667%	6,729,000	-97.143%
2007-06-14	0.0018	0.0040	0.0016	0.0030	+66.667%	8,643,185	-96.667%
2007-06-13	0.0010	0.0018	0.0010	0.0018	+38.462%	2,359,260	-94.444%
2007-06-07	0.0014	0.0014	0.0013	0.0013	-7.143%	200,000	-92.308%
2007-06-06	0.0010	0.0014	0.0008	0.0014	+75.000%	1,670,000	-92.857%
2007-06-05	0.0008	0.0008	0.0008	0.0008	-11.111%	140,000	-87.500%
2007-05-25	0.0009	0.0009	0.0009	0.0009	+12.500%	40,000	-88.889%
2007-05-24	0.0008	0.0008	0.0008	0.0008	-11.111%	10,000	-87.500%
2007-05-22	0.0008	0.0009	0.0008	0.0009	0.000%	105,000	-88.889%
2007-05-21	0.0011	0.0011	0.0009	0.0009	-18.182%	40,000	-88.889%
2007-05-18	0.0011	0.0011	0.0011	0.0011	0.000%	105,000	-90.909%
2007-05-17	0.0011	0.0011	0.0011	0.0011	0.000%	195,000	-90.909%
2007-05-15	0.0011	0.0011	0.0011	0.0011	-21.429%	140,000	-90.909%
2007-05-07	0.0014	0.0014	0.0014	0.0014	-6.667%	150,000	-92.857%
2007-04-30	0.0015	0.0015	0.0015	0.0015	0.000%	60,000	-93.333%
2007-04-27	0.0015	0.0015	0.0015	0.0015	0.000%	200,000	-93.333%
2007-04-26	0.0018	0.0018	0.0015	0.0015	-21.053%	139,667	-93.333%
2007-04-25	0.0017	0.0025	0.0017	0.0019	+90.000%	1,035,000	-94.737%
2007-04-17	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2007-04-02	0.0010	0.0010	0.0010	0.0010	0.000%	200,000	-90.000%
2007-03-29	0.0010	0.0010	0.0010	0.0010	-33.333%	10,000	-90.000%
2007-03-14	0.0017	0.0017	0.0015	0.0015	0.000%	250,000	-93.333%
2007-03-07	0.0015	0.0015	0.0015	0.0015	-6.250%	105,000	-93.333%
2007-03-06	0.0019	0.0019	0.0015	0.0016	+6.667%	110,000	-93.750%
2007-03-05	0.0014	0.0028	0.0012	0.0015	+25.000%	4,420,684	-93.333%
2007-02-28	0.0012	0.0012	0.0012	0.0012	+9.091%	100,000	-91.667%
2007-02-14	0.0010	0.0014	0.0010	0.0011	+22.222%	506,816	-90.909%

.dark-mode .nG45WG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG45WG{ color: #333333; background-color: white; border: 2px solid #333333; }ENZHEnzymes American Holding Corp Common Stockstock OTC

ENZH
Enzymes American Holding Corp Common Stock
stock OTC