Dark

ENYNF
ENERNORTH INDUSTRIES INC
stock OTC

Inactive

Jul 14, 2021

0.000100USD-66.667%(-0.000200)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-14	0.0001	0.0001	0.0001	0.0001	-66.667%	1,000	0.000%
2021-06-09	0.0003	0.0003	0.0003	0.0003	0.000%	166	-66.667%
2021-05-24	0.0003	0.0003	0.0003	0.0003	0.000%	166	-66.667%
2021-05-07	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2021-04-20	0.0003	0.0003	0.0003	0.0003	-25.000%	2,000	-66.667%
2021-04-16	0.0004	0.0004	0.0002	0.0004	+300.000%	7,833	-75.000%
2021-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-04-01	0.0001	0.0001	0.0001	0.0001	-66.667%	100	0.000%
2021-02-22	0.0003	0.0003	0.0003	0.0003	0.000%	111	-66.667%
2020-12-22	0.0003	0.0003	0.0003	0.0003	0.000%	333	-66.667%
2020-12-11	0.0003	0.0003	0.0003	0.0003	0.000%	238	-66.667%
2020-11-12	0.0003	0.0003	0.0003	0.0003	0.000%	433	-66.667%
2020-10-29	0.0003	0.0003	0.0003	0.0003	0.000%	833	-66.667%
2020-10-28	0.0003	0.0003	0.0003	0.0003	0.000%	400	-66.667%
2020-08-11	0.0003	0.0003	0.0003	0.0003	+50.000%	333	-66.667%
2020-05-21	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	-50.000%
2018-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	199	0.000%
2018-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,066	0.000%
2018-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2016-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	4,300	0.000%
2015-06-18	0.0001	0.0001	0.0001	0.0001	-90.000%	156	0.000%
2015-05-21	0.0010	0.0010	0.0010	0.0010	0.000%	666	-90.000%
2015-05-18	0.0010	0.0010	0.0010	0.0010	+900.000%	5,066	-90.000%
2015-05-15	0.0001	0.0001	0.0001	0.0001	-90.000%	914	0.000%
2015-05-14	0.0010	0.0010	0.0010	0.0010	+900.000%	233	-90.000%
2015-05-05	0.0001	0.0001	0.0001	0.0001	-90.000%	100	0.000%
2015-04-23	0.0010	0.0010	0.0010	0.0010	+900.000%	166	-90.000%
2015-04-21	0.0001	0.0001	0.0001	0.0001	-90.000%	942	0.000%
2015-04-07	0.0010	0.0010	0.0010	0.0010	+900.000%	666	-90.000%
2014-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2014-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2014-09-17	0.0001	0.0001	0.0001	0.0001	-90.000%	44,110	0.000%
2014-09-11	0.0010	0.0010	0.0010	0.0010	0.000%	1,333	-90.000%
2014-08-27	0.0010	0.0010	0.0010	0.0010	-83.333%	30,000	-90.000%
2014-08-19	0.0060	0.0060	0.0060	0.0060	0.000%	166	-98.333%
2014-04-29	0.0060	0.0060	0.0060	0.0060	+5,900.000%	166	-98.333%
2014-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	233	0.000%
2014-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	266	0.000%
2013-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	280	0.000%
2013-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2013-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	255	0.000%
2013-07-03	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2013-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,433	0.000%
2013-06-21	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2013-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2013-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2013-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2013-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2013-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2013-05-23	0.0001	0.0001	0.0001	0.0001	0.000%	666	0.000%
2013-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	600	0.000%
2013-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2013-02-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,265	0.000%
2013-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2012-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	433	0.000%
2012-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	588	0.000%
2012-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	266	0.000%
2012-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2012-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	733	0.000%
2012-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	666	0.000%
2012-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2012-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2012-10-24	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2012-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2012-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	433	0.000%
2012-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2012-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2012-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	666	0.000%
2012-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,700	0.000%
2012-06-22	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2012-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2012-03-27	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2012-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	600	0.000%
2012-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	563	0.000%
2012-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2012-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2012-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	170	0.000%
2011-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	0.000%
2011-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2011-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,441	0.000%
2011-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2011-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2010-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2010-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2010-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2010-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2010-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2010-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	167	0.000%
2010-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2010-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2010-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	5,933	0.000%
2010-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,499	0.000%
2010-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,233	0.000%
2010-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2010-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2010-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	666	0.000%
2010-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	108	0.000%
2010-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2010-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	466	0.000%
2010-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2010-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2010-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2010-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	233	0.000%
2010-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	213	0.000%
2009-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,834	0.000%
2009-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2009-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2009-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,067	0.000%
2009-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,904	0.000%
2009-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	466	0.000%
2009-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	233	0.000%
2009-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	999	0.000%
2009-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2009-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	965	0.000%
2009-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	186	0.000%
2009-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	0.000%
2009-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2009-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2009-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	155	0.000%
2009-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2009-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	367	0.000%
2009-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2009-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,552	0.000%
2009-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2009-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2009-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2009-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	266	0.000%
2009-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-04-22	0.0001	0.0001	0.0001	0.0001	-90.000%	166	0.000%
2009-04-17	0.0010	0.0010	0.0010	0.0010	+900.000%	8,300	-90.000%
2009-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2009-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2009-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2009-03-10	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2009-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	266	0.000%
2009-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2009-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2009-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	12,000	0.000%
2009-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,666	0.000%
2008-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	2,633	0.000%
2008-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	3,100	0.000%
2008-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,656	0.000%
2008-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	2,033	0.000%
2008-12-23	0.0001	0.0001	0.0001	0.0001	-98.000%	116	0.000%
2008-12-22	0.0001	0.0050	0.0001	0.0050	+4,900.000%	1,432	-98.000%
2008-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2008-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2008-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	332	0.000%
2008-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	399	0.000%
2008-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2008-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2008-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2008-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2008-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2008-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2008-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2008-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	3,116	0.000%
2008-10-29	0.0001	0.0001	0.0001	0.0001	-99.333%	1,133	0.000%
2007-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	500	-99.333%
2007-09-05	0.0150	0.0150	0.0150	0.0150	+50.000%	100	-99.333%
2007-09-04	0.0100	0.0100	0.0100	0.0100	-33.333%	233	-99.000%
2007-08-23	0.0150	0.0150	0.0150	0.0150	+14,900.000%	466	-99.333%
2007-08-16	0.0150	0.0150	0.0001	0.0001	-90.000%	10,933	0.000%
2007-08-13	0.0010	0.0010	0.0010	0.0010	-90.000%	166	-90.000%
2007-08-10	0.0300	0.0300	0.0001	0.0100	0.000%	18,836	-99.000%
2007-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2007-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2007-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2007-08-06	0.0100	0.0100	0.0100	0.0100	-90.000%	3,000	-99.000%
2007-08-03	0.0100	0.1000	0.0100	0.1000	+99,900.000%	7,254	-99.900%
2007-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	133	0.000%
2007-08-01	0.0001	0.0001	0.0001	0.0001	0.000%	167	0.000%
2007-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2007-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	982	0.000%
2007-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	632	0.000%
2007-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2007-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	333	0.000%
2007-06-27	0.0001	0.0001	0.0001	0.0001	0.000%	433	0.000%
2007-06-22	0.0001	0.0001	0.0001	0.0001	0.000%	666	0.000%
2007-06-21	0.0001	0.0001	0.0001	0.0001	-95.000%	499	0.000%
2007-06-19	0.0020	0.0020	0.0020	0.0020	+1,900.000%	666	-95.000%
2007-06-14	0.0001	0.0020	0.0001	0.0001	-95.000%	4,455	0.000%
2007-06-07	0.0020	0.0020	0.0020	0.0020	+33.333%	233	-95.000%
2007-06-05	0.0015	0.0015	0.0015	0.0015	-25.000%	5,100	-93.333%
2007-05-22	0.0020	0.0020	0.0020	0.0020	+100.000%	333	-95.000%
2007-05-21	0.0010	0.0010	0.0010	0.0010	0.000%	833	-90.000%
2007-05-17	0.0010	0.0010	0.0010	0.0010	0.000%	2,600	-90.000%
2007-05-16	0.0010	0.0010	0.0010	0.0010	-9.091%	1,410	-90.000%
2007-05-14	0.0011	0.0011	0.0011	0.0011	+10.000%	2,000	-90.909%
2007-05-01	0.0001	0.0010	0.0001	0.0010	+900.000%	666	-90.000%
2007-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	4,229	0.000%
2007-04-25	0.0001	0.0001	0.0001	0.0001	-93.333%	500	0.000%
2007-04-24	0.0015	0.0015	0.0015	0.0015	-25.000%	1,666	-93.333%
2007-04-23	0.0020	0.0020	0.0020	0.0020	+100.000%	616	-95.000%
2007-04-16	0.0010	0.0010	0.0010	0.0010	0.000%	699	-90.000%
2007-04-12	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2007-04-11	0.0010	0.0010	0.0010	0.0010	0.000%	14,433	-90.000%
2007-04-10	0.0010	0.0010	0.0010	0.0010	-99.750%	500	-90.000%
2007-02-09	0.4300	0.4500	0.3800	0.4000	-6.977%	27,600	-99.975%
2007-02-08	0.2800	0.6400	0.2800	0.4300	+59.200%	528,400	-99.977%
2007-02-07	0.2600	0.2900	0.2600	0.2701	+12.542%	98,300	-99.963%
2007-02-06	0.2300	0.2700	0.2000	0.2400	0.000%	91,300	-99.958%
2007-02-05	0.2500	0.2700	0.2400	0.2400	-7.692%	13,500	-99.958%
2007-02-02	0.2500	0.2900	0.2400	0.2600	+8.333%	25,200	-99.962%
2007-02-01	0.2400	0.2700	0.2300	0.2400	0.000%	18,000	-99.958%
2007-01-31	0.2300	0.2700	0.2300	0.2400	+0.042%	19,600	-99.958%
2007-01-30	0.2300	0.2400	0.2300	0.2399	-0.042%	4,600	-99.958%
2007-01-29	0.2400	0.2500	0.2300	0.2400	-4.000%	20,700	-99.958%
2007-01-26	0.2500	0.2500	0.2300	0.2500	0.000%	22,000	-99.960%
2007-01-25	0.2500	0.2900	0.2500	0.2500	-10.714%	12,500	-99.960%
2007-01-24	0.2500	0.2800	0.2500	0.2800	+7.692%	24,300	-99.964%
2007-01-23	0.2600	0.2800	0.2400	0.2600	-7.143%	29,600	-99.962%
2007-01-22	0.2200	0.3000	0.2200	0.2800	+16.667%	48,700	-99.964%
2007-01-19	0.2800	0.2900	0.2100	0.2400	-22.606%	191,800	-99.958%
2007-01-18	0.4300	0.4300	0.2500	0.3101	-27.884%	354,200	-99.968%
2007-01-17	0.5100	0.5100	0.4100	0.4300	-10.417%	35,800	-99.977%
2007-01-16	0.3500	0.4900	0.3500	0.4800	+37.143%	78,200	-99.979%
2007-01-12	0.3600	0.3700	0.3400	0.3500	-2.778%	7,700	-99.971%
2007-01-11	0.3401	0.3600	0.3400	0.3600	+5.882%	12,300	-99.972%
2007-01-10	0.3700	0.3700	0.3400	0.3400	-8.108%	24,400	-99.971%
2007-01-09	0.3700	0.3800	0.3500	0.3700	-0.751%	14,700	-99.973%
2007-01-08	0.3800	0.3800	0.3728	0.3728	+0.757%	2,900	-99.973%
2007-01-05	0.3600	0.3700	0.3600	0.3700	+2.778%	2,300	-99.973%
2007-01-04	0.3500	0.3600	0.3500	0.3600	-2.703%	2,900	-99.972%
2007-01-03	0.3500	0.3800	0.3500	0.3700	+6.017%	15,900	-99.973%
2006-12-29	0.3200	0.3500	0.3200	0.3490	+2.647%	67,800	-99.971%
2006-12-28	0.3300	0.3500	0.3000	0.3400	0.000%	107,200	-99.971%
2006-12-27	0.3700	0.3700	0.3300	0.3400	-5.556%	50,000	-99.971%
2006-12-26	0.3900	0.4100	0.3600	0.3600	-7.692%	43,500	-99.972%
2006-12-22	0.3700	0.4000	0.3700	0.3900	0.000%	27,700	-99.974%
2006-12-21	0.3700	0.3900	0.3100	0.3900	+2.632%	173,400	-99.974%
2006-12-20	0.4800	0.4800	0.3600	0.3800	-20.833%	87,500	-99.974%
2006-12-19	0.5500	0.5600	0.4500	0.4800	-12.727%	31,200	-99.979%
2006-12-18	0.6400	0.6400	0.5300	0.5500	-15.385%	61,600	-99.982%
2006-12-15	0.6800	0.6801	0.6500	0.6500	+1.563%	20,600	-99.985%
2006-12-14	0.6500	0.6500	0.6300	0.6400	0.000%	8,300	-99.984%
2006-12-13	0.6300	0.6500	0.6300	0.6400	-1.523%	15,900	-99.984%
2006-12-12	0.6500	0.6800	0.6300	0.6499	-7.157%	13,700	-99.985%
2006-12-11	0.7100	0.7100	0.6925	0.7000	-4.110%	3,300	-99.986%
2006-12-08	0.6800	0.7300	0.6800	0.7300	+4.286%	1,100	-99.986%
2006-12-07	0.6501	0.7200	0.6500	0.7000	+4.478%	3,400	-99.986%
2006-12-06	0.6800	0.6810	0.6700	0.6700	-1.471%	8,200	-99.985%
2006-12-05	0.6800	0.6900	0.6600	0.6800	0.000%	25,100	-99.985%
2006-12-04	0.7000	0.7000	0.6600	0.6800	-2.857%	21,500	-99.985%
2006-12-01	0.7300	0.8500	0.6500	0.7000	-5.405%	78,400	-99.986%
2006-11-30	0.7700	0.9100	0.7300	0.7400	-3.896%	144,500	-99.986%
2006-11-29	0.7310	0.7700	0.7300	0.7700	+2.326%	2,400	-99.987%
2006-11-28	0.7800	0.7800	0.7525	0.7525	-3.526%	3,900	-99.987%
2006-11-27	0.7100	0.7800	0.7000	0.7800	+9.859%	16,100	-99.987%
2006-11-24	0.7300	0.7300	0.7000	0.7100	-2.740%	10,700	-99.986%
2006-11-22	0.7400	0.7400	0.7000	0.7300	-1.351%	5,000	-99.986%
2006-11-21	0.7100	0.7400	0.7000	0.7400	+5.714%	8,400	-99.986%
2006-11-20	0.6900	0.7800	0.6900	0.7000	+2.941%	35,500	-99.986%
2006-11-17	0.7300	1.7300	0.5000	0.6800	-6.849%	887,000	-99.985%
2006-11-16	0.7700	0.7700	0.7300	0.7300	-3.947%	7,400	-99.986%
2006-11-15	0.7400	0.7600	0.7200	0.7600	+5.541%	18,900	-99.987%
2006-11-14	0.7000	0.7500	0.7000	0.7201	+7.478%	32,800	-99.986%
2006-11-13	0.6900	0.6900	0.6700	0.6700	-2.899%	5,700	-99.985%
2006-11-10	0.7000	0.7000	0.6800	0.6900	+1.456%	13,900	-99.986%
2006-11-09	0.6800	0.8200	0.6700	0.6801	-1.435%	62,000	-99.985%
2006-11-08	0.6400	0.6900	0.6400	0.6900	+5.828%	7,600	-99.986%
2006-11-07	0.6600	0.6900	0.6300	0.6520	-5.507%	11,200	-99.985%
2006-11-06	0.6600	0.6900	0.6600	0.6900	+0.014%	5,900	-99.986%
2006-11-03	0.6700	0.6899	0.6700	0.6899	+7.780%	22,800	-99.986%
2006-11-02	0.6700	0.6747	0.6400	0.6401	-4.463%	11,900	-99.984%
2006-11-01	0.6800	0.6800	0.6700	0.6700	-0.015%	7,400	-99.985%
2006-10-31	0.7001	0.7001	0.6701	0.6701	-4.271%	6,700	-99.985%
2006-10-30	0.7300	0.7300	0.6800	0.7000	-2.778%	2,900	-99.986%
2006-10-27	0.7100	0.7400	0.6500	0.7200	0.000%	20,900	-99.986%
2006-10-26	0.7200	0.7400	0.6700	0.7200	-2.703%	33,800	-99.986%
2006-10-25	0.7000	0.7400	0.6800	0.7400	+2.778%	19,900	-99.986%
2006-10-24	0.6900	0.7399	0.6800	0.7200	+1.408%	44,900	-99.986%
2006-10-23	0.7500	0.7700	0.7100	0.7100	-8.974%	33,700	-99.986%
2006-10-20	0.8300	0.8600	0.7000	0.7800	-4.878%	117,300	-99.987%
2006-10-19	0.7500	2.1000	0.6700	0.8200	+12.313%	715,800	-99.988%
2006-10-18	0.6900	0.7500	0.6900	0.7301	+7.368%	39,900	-99.986%
2006-10-17	0.6800	0.6946	0.6800	0.6800	0.000%	3,900	-99.985%
2006-10-16	0.6900	0.7000	0.6800	0.6800	-1.449%	7,400	-99.985%
2006-10-13	0.7300	0.7400	0.6900	0.6900	-4.180%	15,700	-99.986%
2006-10-12	0.7499	0.7600	0.7201	0.7201	-2.689%	8,800	-99.986%
2006-10-11	0.7000	0.7420	0.7000	0.7400	+5.699%	15,900	-99.986%
2006-10-10	0.6500	0.7001	0.6300	0.7001	+6.076%	12,600	-99.986%
2006-10-09	0.6600	0.6700	0.6300	0.6600	-1.493%	5,600	-99.985%
2006-10-06	0.6700	0.6800	0.6600	0.6700	-1.485%	2,300	-99.985%
2006-10-05	0.7000	0.7200	0.6500	0.6801	-5.542%	14,400	-99.985%
2006-10-04	0.7100	0.7500	0.7000	0.7200	-4.000%	2,100	-99.986%
2006-10-03	0.7600	0.7900	0.7300	0.7500	0.000%	10,700	-99.987%
2006-10-02	0.7000	0.7500	0.7000	0.7500	+8.696%	8,300	-99.987%
2006-09-29	0.6500	0.6900	0.6303	0.6900	+6.154%	17,000	-99.986%
2006-09-28	0.7200	0.7200	0.6500	0.6500	-9.722%	15,500	-99.985%
2006-09-27	0.7400	0.7500	0.7000	0.7200	-2.703%	22,900	-99.986%
2006-09-26	0.7200	0.7500	0.6500	0.7400	-5.128%	11,100	-99.986%
2006-09-25	0.8000	0.8200	0.7199	0.7800	-3.704%	21,300	-99.987%
2006-09-22	0.8300	0.8300	0.8100	0.8100	0.000%	10,400	-99.988%
2006-09-21	0.8100	0.8300	0.7500	0.8100	-2.410%	15,400	-99.988%
2006-09-20	0.8500	0.8900	0.8000	0.8300	-1.190%	26,600	-99.988%
2006-09-19	0.8200	0.8820	0.8200	0.8400	+2.439%	18,800	-99.988%
2006-09-18	0.9700	0.9703	0.8000	0.8200	-18.000%	58,600	-99.988%
2006-09-15	1.0000	1.0100	1.0000	1.0000	0.000%	1,900	-99.990%
2006-09-14	1.0100	1.0100	1.0000	1.0000	-1.961%	1,200	-99.990%
2006-09-13	1.0800	1.0800	1.0100	1.0200	-7.273%	8,800	-99.990%
2006-09-12	1.0000	1.1000	0.9800	1.1000	+10.000%	12,800	-99.991%
2006-09-11	1.0600	1.0600	0.9700	1.0000	-7.407%	17,600	-99.990%
2006-09-08	1.0700	1.0800	1.0700	1.0800	+0.935%	2,100	-99.991%
2006-09-07	1.1200	1.1300	1.0600	1.0700	-6.140%	6,300	-99.991%
2006-09-06	1.0700	1.1500	1.0600	1.1400	+5.556%	15,800	-99.991%
2006-09-05	1.0500	1.0900	1.0500	1.0800	+1.887%	10,600	-99.991%
2006-09-01	1.1000	1.1000	1.0500	1.0600	-2.752%	10,700	-99.991%
2006-08-31	1.1000	1.1000	1.0900	1.0900	-1.802%	2,500	-99.991%
2006-08-30	1.1000	1.1100	1.1000	1.1100	0.000%	700	-99.991%
2006-08-29	1.1000	1.1300	1.1000	1.1100	-0.893%	3,300	-99.991%
2006-08-28	1.1400	1.1500	1.1000	1.1200	+1.818%	6,800	-99.991%
2006-08-25	1.0800	1.1500	1.0800	1.1000	+3.774%	3,200	-99.991%
2006-08-24	1.0700	1.1400	1.0600	1.0600	0.000%	11,800	-99.991%
2006-08-23	1.0600	1.0900	1.0600	1.0600	-1.852%	10,100	-99.991%
2006-08-22	1.0800	1.0800	1.0600	1.0800	-0.917%	2,400	-99.991%
2006-08-21	1.2000	1.2300	1.0500	1.0900	-11.382%	15,900	-99.991%
2006-08-18	1.0900	1.2300	1.0900	1.2300	+12.844%	11,500	-99.992%
2006-08-17	1.0700	1.1000	1.0600	1.0900	0.000%	4,800	-99.991%
2006-08-16	1.1500	1.1900	1.0500	1.0900	-8.403%	7,400	-99.991%
2006-08-15	1.1100	1.1900	1.0800	1.1900	+5.310%	23,000	-99.992%
2006-08-14	1.2300	1.2300	1.0900	1.1300	-13.077%	9,500	-99.991%
2006-08-11	1.3600	1.3700	1.3000	1.3000	-1.515%	6,000	-99.992%
2006-08-10	1.3500	1.4000	1.3200	1.3200	+0.763%	20,600	-99.992%
2006-08-09	1.2300	1.3100	1.1900	1.3100	+11.966%	9,600	-99.992%
2006-08-08	1.1500	1.1900	1.1500	1.1700	+8.333%	20,000	-99.991%
2006-08-07	1.1300	1.1400	1.0800	1.0800	-5.263%	21,200	-99.991%
2006-08-04	1.2500	1.2500	1.1400	1.1400	-9.524%	23,900	-99.991%
2006-08-03	1.2800	1.3500	1.2500	1.2600	+4.132%	38,600	-99.992%
2006-08-02	1.0000	1.2100	1.0000	1.2100	+21.000%	75,400	-99.992%
2006-08-01	1.0200	1.0200	1.0000	1.0000	-4.762%	2,900	-99.990%
2006-07-31	1.0800	1.0900	1.0500	1.0500	0.000%	14,100	-99.990%
2006-07-28	0.9600	1.0500	0.9600	1.0500	+6.631%	20,300	-99.990%
2006-07-27	0.9301	1.0000	0.9301	0.9847	+6.454%	10,000	-99.990%
2006-07-26	0.9400	0.9400	0.9250	0.9250	-2.632%	900	-99.989%
2006-07-25	0.9800	0.9800	0.9200	0.9500	-1.042%	24,800	-99.989%
2006-07-24	1.1000	1.1000	0.9000	0.9600	-7.692%	50,500	-99.990%
2006-07-21	1.1200	1.1200	0.9600	1.0400	-9.565%	55,200	-99.990%
2006-07-20	1.3000	1.3000	1.0900	1.1500	-12.214%	52,600	-99.991%
2006-07-19	1.3700	1.3700	1.2700	1.3100	-5.072%	16,500	-99.992%
2006-07-18	1.4700	1.5000	1.2500	1.3800	-8.609%	32,300	-99.993%
2006-07-17	1.4700	1.5300	1.4600	1.5100	-1.948%	5,600	-99.993%
2006-07-14	1.5000	1.5500	1.4600	1.5400	-0.645%	9,100	-99.994%
2006-07-13	1.5700	1.5700	1.5000	1.5500	+4.027%	6,500	-99.994%
2006-07-12	1.5100	1.5300	1.4700	1.4900	-1.325%	7,600	-99.993%
2006-07-11	1.5000	1.5100	1.5000	1.5100	-1.948%	2,500	-99.993%
2006-07-10	1.6000	1.6000	1.4800	1.5400	-3.750%	6,300	-99.994%
2006-07-07	1.5800	1.6500	1.5800	1.6000	-2.439%	18,000	-99.994%
2006-07-06	1.5500	1.6400	1.5300	1.6400	+3.145%	10,300	-99.994%
2006-07-05	1.5200	1.5900	1.4700	1.5900	+2.581%	14,500	-99.994%
2006-07-03	1.5700	1.5700	1.5200	1.5500	-2.516%	14,200	-99.994%
2006-06-30	1.5800	1.5900	1.5800	1.5900	-0.625%	1,200	-99.994%
2006-06-29	1.6000	1.6000	1.5900	1.6000	-3.030%	2,600	-99.994%
2006-06-28	1.7200	1.7200	1.6100	1.6500	-1.198%	15,000	-99.994%
2006-06-27	1.5300	1.7200	1.5300	1.6700	+8.442%	16,400	-99.994%
2006-06-26	1.5300	1.5400	1.5300	1.5400	+1.987%	3,000	-99.994%
2006-06-23	1.5100	1.5300	1.5100	1.5100	+0.667%	3,400	-99.993%
2006-06-22	1.4700	1.5500	1.4500	1.5000	+0.671%	14,700	-99.993%

.dark-mode .qnq53X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnq53X{ color: #333333; background-color: white; border: 2px solid #333333; }ENYNFENERNORTH INDUSTRIES INCstock OTC

ENYNF
ENERNORTH INDUSTRIES INC
stock OTC