Dark

ENVS
ENOVA SYSTEMS INC
stock OTC

Inactive

Sep 20, 2021

0.000100USD-50.000%(-0.000100)267,912

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.000100	0.000100	0.000100	0.000100	-50.000%	267,912	0.000%
2021-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	126,104	-50.000%
2021-09-15	0.000200	0.000200	0.000200	0.000200	-33.333%	105,105	-50.000%
2021-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2021-09-10	0.000300	0.000300	0.000300	0.000300	-89.655%	29,965	-66.667%
2021-09-09	0.003200	0.003200	0.002900	0.002900	-9.375%	74,442	-96.552%
2021-09-08	0.003200	0.003200	0.003200	0.003200	-3.030%	1,263	-96.875%
2021-09-03	0.003300	0.003300	0.003300	0.003300	-26.667%	9,544	-96.970%
2021-09-02	0.004400	0.004500	0.004400	0.004500	-8.163%	440,421	-97.778%
2021-08-27	0.004900	0.004900	0.004900	0.004900	+48.485%	510	-97.959%
2021-08-26	0.003300	0.003300	0.003300	0.003300	+3.125%	100	-96.970%
2021-08-25	0.004200	0.004200	0.003000	0.003200	-20.000%	300,000	-96.875%
2021-08-24	0.004100	0.004100	0.004000	0.004000	-33.333%	11,000	-97.500%
2021-08-20	0.006000	0.006000	0.006000	0.006000	+9.091%	6,648	-98.333%
2021-08-19	0.005500	0.005500	0.005500	0.005500	+37.500%	361	-98.182%
2021-08-18	0.004000	0.004100	0.004000	0.004000	0.000%	92,724	-97.500%
2021-08-16	0.004000	0.004000	0.004000	0.004000	0.000%	12,885	-97.500%
2021-08-12	0.004000	0.004000	0.004000	0.004000	+5.263%	1,111	-97.500%
2021-08-11	0.003800	0.003800	0.003800	0.003800	-5.000%	500	-97.368%
2021-08-10	0.003500	0.004000	0.003500	0.004000	-14.894%	2,167	-97.500%
2021-08-09	0.006500	0.006500	0.004700	0.004700	-25.397%	50,507	-97.872%
2021-08-06	0.005800	0.006300	0.005800	0.006300	+23.529%	24,496	-98.413%
2021-08-04	0.003500	0.005800	0.003500	0.005100	-13.559%	33,127	-98.039%
2021-08-03	0.005100	0.005900	0.005100	0.005900	-6.349%	165,161	-98.305%
2021-08-02	0.005700	0.006600	0.005100	0.006300	+10.526%	153,611	-98.413%
2021-07-30	0.005700	0.005700	0.005700	0.005700	0.000%	10,000	-98.246%
2021-07-28	0.005100	0.005700	0.005100	0.005700	+11.765%	36,432	-98.246%
2021-07-27	0.005100	0.005100	0.005100	0.005100	-12.069%	210	-98.039%
2021-07-26	0.005100	0.005800	0.005100	0.005800	+16.000%	73,910	-98.276%
2021-07-23	0.006000	0.006000	0.004000	0.005000	-16.667%	860,106	-98.000%
2021-07-22	0.006600	0.006600	0.006000	0.006000	-10.448%	131,864	-98.333%
2021-07-21	0.006000	0.006700	0.006000	0.006700	+11.667%	57,651	-98.507%
2021-07-20	0.006100	0.006100	0.006000	0.006000	-1.639%	100,620	-98.333%
2021-07-19	0.006300	0.006300	0.006100	0.006100	-1.613%	196,215	-98.361%
2021-07-16	0.007000	0.007000	0.006200	0.006200	-11.429%	50,500	-98.387%
2021-07-15	0.007000	0.007000	0.007000	0.007000	0.000%	52,708	-98.571%
2021-07-14	0.007000	0.007000	0.007000	0.007000	0.000%	40,273	-98.571%
2021-07-13	0.007000	0.007100	0.007000	0.007000	-6.667%	31,444	-98.571%
2021-07-09	0.007000	0.007500	0.007000	0.007500	+10.294%	46,000	-98.667%
2021-07-06	0.006800	0.006800	0.006800	0.006800	-15.000%	106	-98.529%
2021-07-02	0.008000	0.008000	0.008000	0.008000	+8.108%	25,000	-98.750%
2021-07-01	0.006200	0.007400	0.006200	0.007400	-2.632%	3,895	-98.649%
2021-06-30	0.007000	0.007600	0.006200	0.007600	+8.571%	177,300	-98.684%
2021-06-29	0.007000	0.007000	0.007000	0.007000	0.000%	111	-98.571%
2021-06-25	0.007000	0.007000	0.007000	0.007000	-6.667%	600	-98.571%
2021-06-24	0.007500	0.007500	0.007400	0.007500	-5.063%	65,250	-98.667%
2021-06-23	0.007600	0.007900	0.007600	0.007900	-9.195%	2,011	-98.734%
2021-06-18	0.006500	0.008800	0.006100	0.008700	+33.846%	354,915	-98.851%
2021-06-17	0.007400	0.007400	0.006500	0.006500	+3.175%	5,435	-98.462%
2021-06-16	0.006500	0.006500	0.006300	0.006300	-3.077%	5,900	-98.413%
2021-06-15	0.006500	0.006500	0.006500	0.006500	0.000%	109,900	-98.462%
2021-06-11	0.006500	0.006500	0.006500	0.006500	+6.557%	104	-98.462%
2021-06-10	0.008000	0.008100	0.006100	0.006100	-1.613%	492,422	-98.361%
2021-06-09	0.007500	0.007500	0.006200	0.006200	-19.481%	391,299	-98.387%
2021-06-08	0.008000	0.008000	0.007400	0.007700	+2.667%	24,000	-98.701%
2021-06-07	0.007000	0.008000	0.007000	0.007500	+22.951%	150,736	-98.667%
2021-06-04	0.006100	0.006100	0.006100	0.006100	+10.909%	3,000	-98.361%
2021-06-02	0.005500	0.007000	0.005500	0.005500	-21.429%	214,111	-98.182%
2021-06-01	0.008200	0.008200	0.007000	0.007000	-7.895%	32,103	-98.571%
2021-05-28	0.007600	0.007600	0.007600	0.007600	+1.333%	133	-98.684%
2021-05-27	0.008000	0.008000	0.007500	0.007500	-14.773%	13,155	-98.667%
2021-05-26	0.008800	0.008800	0.008800	0.008800	+1.149%	10,000	-98.864%
2021-05-25	0.008000	0.008700	0.008000	0.008700	-3.333%	60,737	-98.851%
2021-05-24	0.009300	0.009300	0.009000	0.009000	+3.448%	5,007	-98.889%
2021-05-21	0.008800	0.008800	0.008000	0.008700	-4.396%	19,322	-98.851%
2021-05-20	0.008000	0.009100	0.008000	0.009100	+30.000%	10,300	-98.901%
2021-05-19	0.007000	0.007000	0.007000	0.007000	-17.647%	20,000	-98.571%
2021-05-18	0.009300	0.009300	0.007000	0.008500	-8.602%	21,010	-98.824%
2021-05-17	0.008700	0.009300	0.008700	0.009300	+1.087%	8,021	-98.925%
2021-05-13	0.009700	0.009700	0.007100	0.009200	+2.222%	63,900	-98.913%
2021-05-11	0.008000	0.009000	0.008000	0.009000	-10.000%	1,000	-98.889%
2021-05-10	0.008000	0.011000	0.008000	0.010000	+26.582%	120,819	-99.000%
2021-05-07	0.007900	0.007900	0.007900	0.007900	0.000%	50,100	-98.734%
2021-05-04	0.007900	0.007900	0.007900	0.007900	0.000%	100	-98.734%
2021-05-03	0.007900	0.007900	0.007900	0.007900	0.000%	6,362	-98.734%
2021-04-30	0.007900	0.007900	0.007900	0.007900	-12.222%	1,000	-98.734%
2021-04-27	0.010400	0.010400	0.009000	0.009000	-9.091%	33,995	-98.889%
2021-04-26	0.007900	0.009900	0.007900	0.009900	+52.308%	2,485	-98.990%
2021-04-23	0.009200	0.009200	0.006500	0.006500	-22.619%	102,907	-98.462%
2021-04-22	0.008400	0.008400	0.008400	0.008400	0.000%	15,780	-98.810%
2021-04-21	0.008400	0.009800	0.008400	0.008400	-14.286%	107,677	-98.810%
2021-04-20	0.009900	0.009900	0.008400	0.009800	-1.010%	6,875	-98.980%
2021-04-19	0.009000	0.009900	0.009000	0.009900	+10.000%	22,363	-98.990%
2021-04-16	0.009000	0.009000	0.009000	0.009000	-10.000%	1,100	-98.889%
2021-04-15	0.010000	0.010000	0.010000	0.010000	+8.696%	75,504	-99.000%
2021-04-14	0.009200	0.009200	0.009200	0.009200	-8.000%	266	-98.913%
2021-04-13	0.011000	0.012000	0.010000	0.010000	-21.875%	35,666	-99.000%
2021-04-12	0.008300	0.012900	0.008300	0.012800	+34.737%	3,730	-99.219%
2021-04-09	0.014700	0.014700	0.009300	0.009500	-35.374%	1,391,506	-98.947%
2021-04-08	0.009500	0.014700	0.009500	0.014700	+56.383%	47,105	-99.320%
2021-04-07	0.009400	0.009400	0.009400	0.009400	-6.000%	10,000	-98.936%
2021-04-06	0.010400	0.010500	0.009000	0.010000	0.000%	157,872	-99.000%
2021-04-05	0.008400	0.010400	0.008400	0.010000	+20.482%	71,436	-99.000%
2021-04-01	0.010700	0.010700	0.008300	0.008300	0.000%	196,000	-98.795%
2021-03-31	0.011200	0.011200	0.008300	0.008300	-7.778%	97,500	-98.795%
2021-03-29	0.011900	0.011900	0.009000	0.009000	-14.286%	63,906	-98.889%
2021-03-25	0.012700	0.014800	0.010500	0.010500	-28.571%	163,732	-99.048%
2021-03-24	0.012500	0.014900	0.010000	0.014700	+31.250%	773,253	-99.320%
2021-03-23	0.016500	0.016500	0.011100	0.011200	+0.901%	78,265	-99.107%
2021-03-22	0.012100	0.015500	0.011100	0.011100	-7.500%	315,291	-99.099%
2021-03-19	0.031500	0.031500	0.012000	0.012000	-20.000%	378,668	-99.167%
2021-03-18	0.033000	0.033000	0.011600	0.015000	+35.135%	673,209	-99.333%
2021-03-17	0.019000	0.019000	0.011100	0.011100	+11.000%	550,600	-99.099%
2021-03-16	0.013600	0.016300	0.010000	0.010000	-33.333%	475,409	-99.000%
2021-03-15	0.031500	0.031500	0.015000	0.015000	+15.385%	408,780	-99.333%
2021-03-12	0.011500	0.017000	0.011500	0.013000	-19.753%	1,159,410	-99.231%
2021-03-11	0.015300	0.016200	0.012600	0.016200	+20.000%	274,685	-99.383%
2021-03-10	0.018000	0.018000	0.006400	0.013500	-26.230%	1,095,707	-99.259%
2021-03-09	0.020000	0.020000	0.018300	0.018300	-8.500%	29,918	-99.454%
2021-03-08	0.021500	0.022900	0.020000	0.020000	0.000%	35,305	-99.500%
2021-03-05	0.021000	0.025000	0.019800	0.020000	-23.954%	168,901	-99.500%
2021-03-04	0.021000	0.026300	0.021000	0.026300	-20.303%	1,350	-99.620%
2021-03-03	0.023200	0.034000	0.020000	0.033000	+42.857%	863,190	-99.697%
2021-03-02	0.023100	0.023400	0.023100	0.023100	0.000%	290,900	-99.567%
2021-03-01	0.022000	0.035000	0.022000	0.023100	+10.000%	96,513	-99.567%
2021-02-26	0.034000	0.034000	0.021000	0.021000	-38.235%	614,334	-99.524%
2021-02-25	0.029500	0.034000	0.029500	0.034000	+36.000%	16,723	-99.706%
2021-02-24	0.032900	0.032900	0.023500	0.025000	-19.872%	525,502	-99.600%
2021-02-23	0.030000	0.033000	0.028000	0.031200	+7.958%	300,172	-99.679%
2021-02-22	0.026800	0.030400	0.021100	0.028900	+17.959%	171,406	-99.654%
2021-02-19	0.022200	0.027000	0.022000	0.024500	+16.667%	94,644	-99.592%
2021-02-18	0.025000	0.029000	0.021000	0.021000	-36.364%	94,947	-99.524%
2021-02-17	0.030000	0.033000	0.025000	0.033000	0.000%	76,255	-99.697%
2021-02-16	0.037500	0.037500	0.030800	0.033000	+26.923%	40,575	-99.697%
2021-02-12	0.037500	0.037500	0.025000	0.026000	+4.000%	193,033	-99.615%
2021-02-11	0.030000	0.037900	0.025000	0.025000	-16.667%	66,025	-99.600%
2021-02-10	0.042500	0.042500	0.030000	0.030000	-14.286%	392,495	-99.667%
2021-02-09	0.022500	0.049900	0.022500	0.035000	+17.057%	3,289,577	-99.714%
2021-02-08	0.025800	0.029900	0.025800	0.029900	+15.891%	164,001	-99.666%
2021-02-05	0.040000	0.040000	0.025800	0.025800	-14.000%	31,786	-99.612%
2021-02-04	0.026000	0.040000	0.026000	0.030000	+15.385%	92,849	-99.667%
2021-02-03	0.045000	0.045000	0.026000	0.026000	-13.333%	89,133	-99.615%
2021-02-02	0.049000	0.049000	0.030000	0.030000	+6.007%	64,775	-99.667%
2021-02-01	0.039000	0.040000	0.028300	0.028300	-27.436%	224,724	-99.647%
2021-01-29	0.027500	0.041000	0.025000	0.039000	+13.043%	313,645	-99.744%
2021-01-28	0.030000	0.042000	0.030000	0.034500	-13.750%	199,500	-99.710%
2021-01-27	0.036500	0.050000	0.024000	0.040000	+2.564%	634,753	-99.750%
2021-01-26	0.028800	0.045000	0.027800	0.039000	+32.203%	576,489	-99.744%
2021-01-25	0.020000	0.030000	0.020000	0.029500	+69.540%	727,702	-99.661%
2021-01-22	0.011000	0.020000	0.009500	0.017400	+210.714%	620,184	-99.425%
2021-01-21	0.011400	0.012000	0.005600	0.005600	-54.839%	270,580	-98.214%
2021-01-20	0.010000	0.017500	0.005600	0.012400	+24.000%	365,471	-99.194%
2021-01-19	0.009450	0.010000	0.009000	0.010000	+17.165%	136,424	-99.000%
2021-01-15	0.005500	0.008535	0.005500	0.008535	-13.788%	5,981	-98.828%
2021-01-14	0.008450	0.009900	0.008450	0.009900	+76.786%	107,084	-98.990%
2021-01-13	0.005500	0.010000	0.005395	0.005600	-44.000%	181,350	-98.214%
2021-01-12	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-99.000%
2021-01-11	0.010000	0.010000	0.010000	0.010000	+25.000%	3,000	-99.000%
2021-01-08	0.005600	0.008000	0.005600	0.008000	-11.111%	6,000	-98.750%
2021-01-07	0.008500	0.009000	0.008500	0.009000	+12.500%	118,000	-98.889%
2021-01-06	0.008000	0.008000	0.008000	0.008000	+1.587%	15,000	-98.750%
2021-01-05	0.006200	0.009100	0.006200	0.007875	-11.517%	64,200	-98.730%
2020-12-31	0.009400	0.009400	0.005000	0.008900	-5.319%	120,423	-98.876%
2020-12-30	0.009000	0.009400	0.009000	0.009400	0.000%	80,000	-98.936%
2020-12-29	0.007700	0.009400	0.005832	0.009400	+88.000%	2,292,201	-98.936%
2020-12-28	0.006350	0.006350	0.005000	0.005000	-16.667%	2,003	-98.000%
2020-12-24	0.006000	0.006000	0.006000	0.006000	+5.263%	40,000	-98.333%
2020-12-23	0.005700	0.005700	0.005700	0.005700	-0.870%	300,033	-98.246%
2020-12-21	0.004700	0.006100	0.004700	0.005750	-12.680%	84,096	-98.261%
2020-12-18	0.007700	0.007700	0.006585	0.006585	+7.951%	114,250	-98.481%
2020-12-17	0.006500	0.006500	0.006100	0.006100	-6.442%	84,715	-98.361%
2020-12-16	0.004200	0.007500	0.004200	0.006520	+55.238%	236,650	-98.466%
2020-12-15	0.006000	0.007105	0.004200	0.004200	-45.455%	641,250	-97.619%
2020-12-14	0.007700	0.007700	0.007700	0.007700	+22.222%	40,340	-98.701%
2020-12-11	0.006300	0.006300	0.006300	0.006300	-0.631%	12,500	-98.413%
2020-12-10	0.006000	0.006340	0.006000	0.006340	-10.704%	1,000	-98.423%
2020-12-09	0.007350	0.007350	0.007000	0.007100	-7.792%	56,550	-98.592%
2020-12-08	0.007000	0.007700	0.007000	0.007700	0.000%	806,000	-98.701%
2020-12-07	0.007700	0.007700	0.007000	0.007700	+28.333%	33,500	-98.701%
2020-12-04	0.007600	0.007600	0.006000	0.006000	-20.000%	190,666	-98.333%
2020-12-03	0.007650	0.007800	0.006250	0.007500	+87.500%	131,300	-98.667%
2020-12-02	0.004000	0.004000	0.004000	0.004000	-21.951%	24,202	-97.500%
2020-12-01	0.007950	0.008000	0.003800	0.005125	-35.127%	28,127	-98.049%
2020-11-30	0.006000	0.007900	0.003500	0.007900	-5.952%	352,500	-98.734%
2020-11-27	0.006000	0.008400	0.006000	0.008400	+60.000%	10,050	-98.810%
2020-11-25	0.007700	0.009300	0.004000	0.005250	+31.250%	367,519	-98.095%
2020-11-24	0.005000	0.005000	0.004000	0.004000	-20.000%	138,068	-97.500%
2020-11-23	0.009400	0.009400	0.004000	0.005000	-37.500%	58,900	-98.000%
2020-11-20	0.008950	0.009100	0.008000	0.008000	-12.088%	442,543	-98.750%
2020-11-19	0.006650	0.009100	0.006650	0.009100	+127.500%	32,000	-98.901%
2020-11-18	0.009400	0.009400	0.001600	0.004000	-50.860%	529,660	-97.500%
2020-11-17	0.008140	0.008140	0.008140	0.008140	+40.345%	20,000	-98.771%
2020-11-16	0.005800	0.005800	0.005800	0.005800	0.000%	111	-98.276%
2020-11-13	0.005800	0.005800	0.005800	0.005800	0.000%	10,000	-98.276%
2020-11-11	0.005800	0.005800	0.005800	0.005800	0.000%	100	-98.276%
2020-11-10	0.005800	0.008350	0.005800	0.005800	-24.675%	14,600	-98.276%
2020-11-09	0.005900	0.012900	0.005800	0.007700	+32.759%	296,777	-98.701%
2020-11-06	0.009900	0.009900	0.005800	0.005800	-38.298%	48,130	-98.276%
2020-11-05	0.005700	0.009400	0.005700	0.009400	+69.369%	25,463	-98.936%
2020-11-04	0.005550	0.005550	0.005550	0.005550	0.000%	125	-98.198%
2020-11-03	0.005550	0.005550	0.005550	0.005550	+0.909%	2,000	-98.198%
2020-10-30	0.007000	0.011000	0.005500	0.005500	-8.333%	115,700	-98.182%
2020-10-29	0.007000	0.007000	0.006000	0.006000	-1.639%	47,002	-98.333%
2020-10-28	0.006100	0.006100	0.006100	0.006100	-6.870%	18,002	-98.361%
2020-10-27	0.007000	0.007875	0.006100	0.006550	-6.429%	33,511	-98.473%
2020-10-26	0.007000	0.007000	0.007000	0.007000	-6.667%	1,072	-98.571%
2020-10-23	0.007750	0.007750	0.007500	0.007500	0.000%	36,069	-98.667%
2020-10-22	0.007500	0.007500	0.007500	0.007500	-21.875%	4,034	-98.667%
2020-10-20	0.007000	0.009600	0.007000	0.009600	+18.519%	20,344	-98.958%
2020-10-19	0.008050	0.008900	0.008050	0.008100	-26.364%	4,444	-98.765%
2020-10-14	0.006000	0.011000	0.006000	0.011000	+22.222%	304,019	-99.091%
2020-10-13	0.011500	0.011500	0.009000	0.009000	-10.000%	30,000	-98.889%
2020-10-09	0.007500	0.010000	0.007500	0.010000	+1.010%	111,050	-99.000%
2020-10-08	0.005500	0.009900	0.005500	0.009900	+47.982%	10,550	-98.990%
2020-10-07	0.009000	0.009000	0.006690	0.006690	-33.100%	97,066	-98.505%
2020-10-06	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2020-10-05	0.010000	0.010000	0.010000	0.010000	0.000%	11,000	-99.000%
2020-10-02	0.010000	0.010000	0.010000	0.010000	+42.045%	540	-99.000%
2020-10-01	0.007040	0.007040	0.007040	0.007040	-36.000%	155	-98.580%
2020-09-30	0.012000	0.012000	0.011000	0.011000	+175.000%	10,022	-99.091%
2020-09-29	0.013000	0.013000	0.003300	0.004000	-71.429%	71,000	-97.500%
2020-09-28	0.009000	0.014000	0.007000	0.014000	+262.694%	327,815	-99.286%
2020-09-25	0.005000	0.005000	0.003200	0.003860	-75.875%	117,800	-97.409%
2020-09-23	0.017000	0.017000	0.016000	0.016000	+122.222%	6,600	-99.375%
2020-09-22	0.005000	0.007200	0.005000	0.007200	-2.703%	13,750	-98.611%
2020-09-18	0.007400	0.007400	0.007400	0.007400	+13.846%	200	-98.649%
2020-09-17	0.006600	0.006600	0.006500	0.006500	-4.762%	35,000	-98.462%
2020-09-16	0.007000	0.007000	0.006825	0.006825	-2.500%	125,807	-98.535%
2020-09-10	0.006550	0.007000	0.006550	0.007000	0.000%	2,242	-98.571%
2020-09-09	0.012900	0.012900	0.006600	0.007000	-24.731%	137,600	-98.571%
2020-09-08	0.012000	0.012000	0.003000	0.009300	-22.500%	272,551	-98.925%
2020-09-04	0.012000	0.012000	0.011700	0.012000	0.000%	27,525	-99.167%
2020-09-03	0.011500	0.012000	0.011000	0.012000	0.000%	8,550	-99.167%
2020-09-02	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-99.167%
2020-09-01	0.013800	0.014000	0.012000	0.012000	0.000%	98,796	-99.167%
2020-08-31	0.012000	0.018000	0.012000	0.012000	-9.091%	11,849	-99.167%
2020-08-28	0.018000	0.019000	0.013200	0.013200	-26.667%	19,108	-99.242%
2020-08-27	0.012000	0.018000	0.012000	0.018000	+50.000%	11,000	-99.444%
2020-08-26	0.017000	0.019000	0.012000	0.012000	-20.000%	83,110	-99.167%
2020-08-25	0.020000	0.020000	0.014000	0.015000	0.000%	13,003	-99.333%
2020-08-24	0.012000	0.015000	0.012000	0.015000	+36.364%	91,796	-99.333%
2020-08-21	0.011000	0.011000	0.011000	0.011000	+37.500%	13,000	-99.091%
2020-08-20	0.006000	0.012000	0.006000	0.008000	-20.000%	16,419	-98.750%
2020-08-19	0.008000	0.010000	0.006000	0.010000	+25.000%	72,882	-99.000%
2020-08-18	0.008000	0.008000	0.008000	0.008000	0.000%	7,202	-98.750%
2020-08-17	0.011000	0.011000	0.008000	0.008000	-27.273%	13,722	-98.750%
2020-08-14	0.012000	0.012000	0.006000	0.011000	+52.778%	3,407,155	-99.091%
2020-08-13	0.009500	0.015000	0.004600	0.007200	-25.773%	394,512	-98.611%
2020-08-12	0.008000	0.009700	0.006800	0.009700	+19.753%	256,805	-98.969%
2020-08-11	0.009400	0.009400	0.008100	0.008100	-13.830%	25,577	-98.765%
2020-08-10	0.008900	0.009420	0.006700	0.009400	+6.818%	364,195	-98.936%
2020-08-07	0.008800	0.009385	0.008800	0.008800	0.000%	131,125	-98.864%
2020-08-06	0.006700	0.008800	0.006700	0.008800	+35.385%	395,591	-98.864%
2020-08-05	0.006500	0.006500	0.006400	0.006500	+116.667%	133,900	-98.462%
2020-08-04	0.003000	0.005400	0.003000	0.003000	-44.444%	31,032	-96.667%
2020-08-03	0.004800	0.006385	0.004800	0.005400	+54.286%	480,734	-98.148%
2020-07-31	0.004800	0.004800	0.002900	0.003500	+20.690%	126,445	-97.143%
2020-07-30	0.002700	0.004800	0.002700	0.002900	+7.407%	114,000	-96.552%
2020-07-28	0.002600	0.004800	0.002600	0.002700	-10.000%	200,000	-96.296%
2020-07-27	0.002600	0.005800	0.002600	0.003000	+30.435%	38,700	-96.667%
2020-07-23	0.001600	0.005200	0.001600	0.002300	-54.902%	23,222	-95.652%
2020-07-22	0.005100	0.005100	0.005100	0.005100	0.000%	5,000	-98.039%
2020-07-21	0.005100	0.005100	0.005100	0.005100	-1.923%	2,000	-98.039%
2020-07-20	0.003600	0.005200	0.003500	0.005200	+44.444%	374,630	-98.077%
2020-07-17	0.003600	0.004400	0.003500	0.003600	+38.462%	871,889	-97.222%
2020-07-15	0.002700	0.002700	0.002500	0.002600	+4.000%	27,600	-96.154%
2020-07-13	0.002600	0.002600	0.002500	0.002500	+19.048%	110,800	-96.000%
2020-07-10	0.003400	0.003400	0.002100	0.002100	-34.375%	1,050,000	-95.238%
2020-07-09	0.003000	0.004150	0.003000	0.003200	+3.226%	81,416	-96.875%
2020-07-08	0.004700	0.004850	0.003100	0.003100	-20.513%	772,883	-96.774%
2020-07-06	0.004170	0.004170	0.003900	0.003900	-18.750%	57,109	-97.436%
2020-07-02	0.003000	0.004900	0.003000	0.004800	+41.176%	31,555	-97.917%
2020-06-30	0.003400	0.003400	0.003400	0.003400	-30.612%	1,000	-97.059%
2020-06-29	0.003000	0.004900	0.003000	0.004900	+28.778%	21,409	-97.959%
2020-06-26	0.003805	0.003805	0.003805	0.003805	+31.207%	100	-97.372%
2020-06-24	0.002300	0.002900	0.002300	0.002900	+16.000%	1,235,000	-96.552%
2020-06-23	0.001500	0.002900	0.001500	0.002500	-48.980%	1,491,290	-96.000%
2020-06-22	0.005200	0.005300	0.004250	0.004900	-2.000%	430,200	-97.959%
2020-06-19	0.005200	0.005200	0.005000	0.005000	+17.647%	516,000	-98.000%
2020-06-17	0.004000	0.005400	0.003500	0.004250	+37.097%	4,995,591	-97.647%
2020-06-16	0.003350	0.003350	0.003000	0.003100	-19.481%	2,265	-96.774%
2020-06-12	0.003825	0.004000	0.003825	0.003850	-1.282%	39,500	-97.403%
2020-06-11	0.003500	0.003900	0.003500	0.003900	+11.429%	10,222	-97.436%
2020-06-10	0.003500	0.005000	0.003500	0.003500	0.000%	106,455	-97.143%
2020-06-09	0.003500	0.003500	0.003500	0.003500	-12.500%	7,000	-97.143%
2020-06-08	0.004500	0.004500	0.003825	0.004000	-11.111%	140,000	-97.500%
2020-06-05	0.003500	0.004500	0.003500	0.004500	-8.163%	101,000	-97.778%
2020-06-04	0.003990	0.004900	0.003990	0.004900	+16.667%	150,800	-97.959%
2020-06-03	0.004200	0.004200	0.004200	0.004200	+20.000%	272	-97.619%
2020-06-02	0.003500	0.004200	0.003500	0.003500	-28.571%	19,513	-97.143%
2020-06-01	0.004900	0.004900	0.004900	0.004900	0.000%	750,250	-97.959%
2020-05-28	0.004900	0.004900	0.004900	0.004900	+40.000%	23,445	-97.959%
2020-05-27	0.003500	0.003500	0.003500	0.003500	-5.405%	1,515	-97.143%
2020-05-26	0.003700	0.003700	0.003500	0.003700	+8.824%	110,600	-97.297%
2020-05-21	0.003200	0.003400	0.003200	0.003400	+70.000%	11,000	-97.059%
2020-05-18	0.002000	0.002000	0.002000	0.002000	-18.367%	13,646	-95.000%
2020-05-15	0.002450	0.002450	0.002450	0.002450	-9.259%	320	-95.918%
2020-05-14	0.002420	0.002700	0.002420	0.002700	+10.204%	2,055	-96.296%
2020-05-13	0.002500	0.003300	0.002200	0.002450	-18.333%	212,600	-95.918%
2020-05-12	0.003000	0.003000	0.003000	0.003000	+11.111%	55,555	-96.667%
2020-05-11	0.002900	0.002900	0.002500	0.002700	+1.887%	2,251	-96.296%
2020-05-08	0.002000	0.002650	0.002000	0.002650	-17.188%	12,000	-96.226%
2020-05-07	0.002100	0.003200	0.002100	0.003200	+60.000%	561,607	-96.875%
2020-05-06	0.002000	0.002000	0.002000	0.002000	-39.394%	1,000	-95.000%
2020-05-05	0.003300	0.003300	0.003300	0.003300	+3.125%	4,700	-96.970%
2020-05-04	0.002500	0.003200	0.002500	0.003200	-3.030%	6,226	-96.875%
2020-05-01	0.003050	0.003300	0.002100	0.003300	+8.197%	47,719	-96.970%
2020-04-29	0.004000	0.004000	0.001900	0.003050	-19.737%	110,916	-96.721%
2020-04-27	0.004200	0.004200	0.001700	0.003800	+2.703%	99,484	-97.368%
2020-04-24	0.003950	0.003950	0.003200	0.003700	+117.647%	521,541	-97.297%
2020-04-22	0.001700	0.001700	0.001700	0.001700	-20.930%	1,000	-94.118%
2020-04-21	0.001700	0.002150	0.001700	0.002150	+19.444%	1,666	-95.349%
2020-04-20	0.003700	0.003700	0.001800	0.001800	-34.545%	9,500	-94.444%
2020-04-17	0.003800	0.003800	0.001700	0.002750	+19.565%	534,816	-96.364%
2020-04-15	0.002300	0.002300	0.002300	0.002300	0.000%	222	-95.652%
2020-04-14	0.003900	0.003900	0.002300	0.002300	+35.294%	113,724	-95.652%
2020-04-09	0.002240	0.002240	0.001700	0.001700	0.000%	38,600	-94.118%
2020-04-08	0.002160	0.002218	0.001700	0.001700	0.000%	57,044	-94.118%
2020-04-07	0.001700	0.001700	0.001700	0.001700	-15.000%	13,000	-94.118%
2020-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	40,000	-95.000%
2020-03-31	0.002000	0.002000	0.002000	0.002000	-50.000%	500	-95.000%
2020-03-30	0.003000	0.004000	0.003000	0.004000	+100.000%	20,000	-97.500%
2020-03-27	0.002000	0.002000	0.002000	0.002000	0.000%	1,566	-95.000%
2020-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2020-03-24	0.002000	0.002000	0.002000	0.002000	0.000%	1,064	-95.000%
2020-03-23	0.003725	0.003725	0.002000	0.002000	-47.368%	1,004,264	-95.000%
2020-03-20	0.004500	0.004500	0.003200	0.003800	+24.590%	195,240	-97.368%
2020-03-18	0.004400	0.004400	0.003050	0.003050	+79.412%	202	-96.721%
2020-03-17	0.001700	0.001700	0.001700	0.001700	-60.465%	100	-94.118%
2020-03-16	0.001700	0.004300	0.001700	0.004300	+95.455%	20,044	-97.674%
2020-03-13	0.002200	0.003350	0.002200	0.002200	-4.348%	30,000	-95.455%
2020-03-11	0.002300	0.002300	0.002300	0.002300	-15.379%	40,210	-95.652%
2020-03-10	0.002718	0.002718	0.002718	0.002718	-5.952%	20,000	-96.321%
2020-03-06	0.002890	0.002890	0.002890	0.002890	-23.947%	118	-96.540%
2020-03-05	0.002260	0.003800	0.002260	0.003800	+49.020%	484,785	-97.368%
2020-03-04	0.002200	0.002550	0.002200	0.002550	+2.000%	16,551	-96.078%
2020-03-03	0.002200	0.002600	0.002200	0.002500	-21.875%	15,145	-96.000%
2020-03-02	0.003000	0.003200	0.002900	0.003200	+6.667%	140,000	-96.875%
2020-02-28	0.001600	0.003000	0.001600	0.003000	0.000%	601	-96.667%
2020-02-27	0.001600	0.003000	0.001600	0.003000	+66.667%	60,584	-96.667%
2020-02-26	0.002000	0.002000	0.001800	0.001800	-9.548%	300,822	-94.444%
2020-02-25	0.001990	0.001990	0.001990	0.001990	+24.375%	10,000	-94.975%
2020-02-21	0.001600	0.001600	0.001600	0.001600	0.000%	1,515	-93.750%
2020-02-20	0.001600	0.001600	0.001600	0.001600	0.000%	14,156	-93.750%
2020-02-18	0.001600	0.001600	0.001600	0.001600	-11.111%	115,006	-93.750%
2020-02-10	0.001800	0.001800	0.001800	0.001800	-40.000%	1,206	-94.444%
2020-02-07	0.003000	0.003000	0.003000	0.003000	-7.692%	10,000	-96.667%
2020-02-05	0.003250	0.003250	0.003250	0.003250	-12.162%	10,000	-96.923%
2020-02-04	0.001700	0.003700	0.001700	0.003700	+117.647%	14,000	-97.297%
2020-02-03	0.001700	0.001700	0.001700	0.001700	+6.250%	100	-94.118%
2020-01-30	0.001600	0.001600	0.001600	0.001600	-15.789%	52,550	-93.750%
2020-01-28	0.001900	0.001900	0.001900	0.001900	+5.556%	1,102	-94.737%
2020-01-22	0.001800	0.001800	0.001800	0.001800	+12.500%	10,000	-94.444%
2020-01-21	0.001600	0.001600	0.001600	0.001600	-20.000%	200	-93.750%
2020-01-17	0.003900	0.003900	0.002000	0.002000	0.000%	288,200	-95.000%
2020-01-15	0.002000	0.002000	0.002000	0.002000	-45.946%	63,519	-95.000%
2020-01-14	0.003700	0.003700	0.003700	0.003700	+131.250%	8,004	-97.297%
2020-01-13	0.001600	0.001600	0.001600	0.001600	-11.111%	7,000	-93.750%
2020-01-09	0.001800	0.001800	0.001800	0.001800	-19.283%	3,519	-94.444%
2020-01-08	0.001600	0.003700	0.001600	0.002230	-36.286%	3,205	-95.516%
2020-01-07	0.000100	0.003700	0.000100	0.003500	+118.750%	101,800	-97.143%
2020-01-06	0.000850	0.001600	0.000850	0.001600	0.000%	51,428	-93.750%
2019-12-31	0.001600	0.003700	0.001600	0.001600	0.000%	53,113	-93.750%
2019-12-30	0.001250	0.003800	0.001250	0.001600	-57.895%	2,313	-93.750%
2019-12-27	0.001900	0.003800	0.001600	0.003800	+100.000%	360,160	-97.368%
2019-12-24	0.001900	0.001900	0.001900	0.001900	0.000%	449	-94.737%
2019-12-23	0.001900	0.001900	0.001900	0.001900	-24.000%	266	-94.737%
2019-12-20	0.002500	0.002500	0.002500	0.002500	0.000%	472	-96.000%
2019-12-19	0.001900	0.002500	0.001900	0.002500	+31.579%	26,000	-96.000%
2019-12-17	0.001900	0.001900	0.001900	0.001900	-5.000%	65,550	-94.737%
2019-12-13	0.002000	0.002000	0.002000	0.002000	-35.484%	325	-95.000%
2019-12-12	0.001900	0.003100	0.001900	0.003100	+63.158%	41,660	-96.774%
2019-12-10	0.001900	0.001900	0.001900	0.001900	-22.764%	200	-94.737%
2019-12-06	0.002000	0.002880	0.002000	0.002460	-14.583%	15,600	-95.935%
2019-12-05	0.001900	0.002880	0.001900	0.002880	0.000%	2,100	-96.528%
2019-12-04	0.002880	0.002880	0.002880	0.002880	+51.579%	300	-96.528%
2019-12-03	0.002005	0.002005	0.001900	0.001900	-34.483%	31,838	-94.737%
2019-12-02	0.002900	0.002900	0.002900	0.002900	+52.632%	700	-96.552%
2019-11-29	0.001900	0.001900	0.001900	0.001900	0.000%	1,200	-94.737%
2019-11-27	0.001900	0.001900	0.001900	0.001900	0.000%	244	-94.737%

.dark-mode .RC6dKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RC6dKZ{ color: #333333; background-color: white; border: 2px solid #333333; }ENVSENOVA SYSTEMS INCstock OTC

ENVS
ENOVA SYSTEMS INC
stock OTC