Dark

ENTI
ENCOUNTER TECHS INC
stock OTC

Inactive

Oct 18, 2021

0.000100USD0.000%(0.000000)240,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	240,000	0.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	496,464	0.000%
2021-09-08	0.0001	0.0001	0.0001	0.0001	-50.000%	311,446,144	0.000%
2021-09-07	0.0001	0.0002	0.0001	0.0002	+100.000%	121,494,359	-50.000%
2021-09-03	0.0001	0.0002	0.0001	0.0001	0.000%	9,016,667	0.000%
2021-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,359,999	0.000%
2021-09-01	0.0001	0.0001	0.0001	0.0001	-50.000%	6,805,000	0.000%
2021-08-31	0.0002	0.0002	0.0001	0.0002	0.000%	4,472,404	-50.000%
2021-08-30	0.0002	0.0003	0.0002	0.0002	-33.333%	19,182,006	-50.000%
2021-08-27	0.0002	0.0003	0.0002	0.0003	0.000%	103,867,651	-66.667%
2021-08-26	0.0002	0.0003	0.0002	0.0003	+50.000%	7,353,482	-66.667%
2021-08-25	0.0002	0.0003	0.0002	0.0002	-33.333%	15,635,666	-50.000%
2021-08-24	0.0004	0.0004	0.0002	0.0003	0.000%	46,183,298	-66.667%
2021-08-23	0.0001	0.0004	0.0001	0.0003	+50.000%	529,166,443	-66.667%
2021-08-20	0.0002	0.0003	0.0001	0.0002	0.000%	65,622,457	-50.000%
2021-08-19	0.0002	0.0002	0.0001	0.0002	0.000%	23,836,244	-50.000%
2021-08-18	0.0002	0.0002	0.0001	0.0002	-33.333%	42,546,572	-50.000%
2021-08-17	0.0003	0.0003	0.0001	0.0003	0.000%	5,364,924	-66.667%
2021-08-16	0.0003	0.0003	0.0002	0.0003	+50.000%	1,289,928	-66.667%
2021-08-12	0.0002	0.0003	0.0002	0.0002	0.000%	8,131,831	-50.000%
2021-08-11	0.0001	0.0003	0.0001	0.0002	0.000%	7,903,766	-50.000%
2021-08-10	0.0001	0.0003	0.0001	0.0002	0.000%	25,000,966	-50.000%
2021-08-09	0.0002	0.0003	0.0001	0.0002	-33.333%	24,162,324	-50.000%
2021-08-06	0.0002	0.0003	0.0002	0.0003	0.000%	27,933,911	-66.667%
2021-08-05	0.0002	0.0003	0.0002	0.0003	0.000%	10,937,782	-66.667%
2021-08-04	0.0003	0.0003	0.0002	0.0003	0.000%	4,833,334	-66.667%
2021-08-03	0.0002	0.0003	0.0002	0.0003	0.000%	15,217,806	-66.667%
2021-08-02	0.0002	0.0003	0.0002	0.0003	0.000%	82,279,842	-66.667%
2021-07-30	0.0003	0.0003	0.0002	0.0003	0.000%	35,704,398	-66.667%
2021-07-29	0.0003	0.0003	0.0002	0.0003	+50.000%	8,754,018	-66.667%
2021-07-28	0.0002	0.0003	0.0002	0.0002	0.000%	69,305,696	-50.000%
2021-07-27	0.0003	0.0003	0.0002	0.0002	0.000%	184,078,496	-50.000%
2021-07-26	0.0003	0.0003	0.0002	0.0002	-33.333%	10,854,463	-50.000%
2021-07-23	0.0002	0.0003	0.0002	0.0003	+50.000%	30,151,052	-66.667%
2021-07-22	0.0002	0.0003	0.0002	0.0002	-33.333%	12,512,410	-50.000%
2021-07-21	0.0003	0.0003	0.0002	0.0003	0.000%	21,736,041	-66.667%
2021-07-20	0.0002	0.0003	0.0002	0.0003	0.000%	295,821,247	-66.667%
2021-07-19	0.0003	0.0003	0.0002	0.0003	0.000%	16,652,095	-66.667%
2021-07-16	0.0003	0.0003	0.0002	0.0003	0.000%	53,753,456	-66.667%
2021-07-15	0.0005	0.0005	0.0002	0.0003	-25.000%	560,198,984	-66.667%
2021-07-14	0.0005	0.0005	0.0004	0.0004	-20.000%	37,507,551	-75.000%
2021-07-13	0.0006	0.0006	0.0004	0.0005	-16.667%	136,499,949	-80.000%
2021-07-12	0.0006	0.0006	0.0005	0.0006	0.000%	6,051,657	-83.333%
2021-07-09	0.0006	0.0006	0.0005	0.0006	+20.000%	28,587,393	-83.333%
2021-07-06	0.0005	0.0005	0.0004	0.0005	0.000%	24,027,950	-80.000%
2021-07-02	0.0005	0.0005	0.0004	0.0005	0.000%	28,312,177	-80.000%
2021-07-01	0.0005	0.0005	0.0004	0.0005	0.000%	9,208,466	-80.000%
2021-06-30	0.0005	0.0006	0.0005	0.0005	-16.667%	89,800,587	-80.000%
2021-06-29	0.0006	0.0006	0.0005	0.0006	0.000%	25,146,182	-83.333%
2021-06-28	0.0005	0.0006	0.0005	0.0006	+20.000%	157,777,563	-83.333%
2021-06-25	0.0005	0.0005	0.0004	0.0005	+25.000%	57,779,990	-80.000%
2021-06-24	0.0006	0.0006	0.0004	0.0004	-33.333%	278,347,877	-75.000%
2021-06-23	0.0006	0.0006	0.0005	0.0006	0.000%	74,562,165	-83.333%
2021-06-22	0.0007	0.0007	0.0005	0.0006	0.000%	41,791,391	-83.333%
2021-06-21	0.0007	0.0007	0.0006	0.0006	-14.286%	50,570,638	-83.333%
2021-06-18	0.0006	0.0007	0.0006	0.0007	0.000%	51,132,191	-85.714%
2021-06-17	0.0006	0.0008	0.0005	0.0007	0.000%	118,911,233	-85.714%
2021-06-16	0.0005	0.0007	0.0005	0.0007	+16.667%	11,632,014	-85.714%
2021-06-15	0.0006	0.0008	0.0005	0.0006	0.000%	157,926,389	-83.333%
2021-06-14	0.0005	0.0006	0.0004	0.0006	+20.000%	399,477,950	-83.333%
2021-06-11	0.0004	0.0006	0.0004	0.0005	0.000%	44,938,106	-80.000%
2021-06-10	0.0006	0.0006	0.0004	0.0005	-16.667%	16,201,913	-80.000%
2021-06-09	0.0006	0.0006	0.0005	0.0006	0.000%	17,345,110	-83.333%
2021-06-08	0.0006	0.0006	0.0005	0.0006	0.000%	90,984,342	-83.333%
2021-06-07	0.0005	0.0006	0.0005	0.0006	+20.000%	16,546,479	-83.333%
2021-06-04	0.0005	0.0006	0.0005	0.0005	0.000%	30,391,451	-80.000%
2021-06-03	0.0006	0.0006	0.0005	0.0005	-16.667%	25,536,479	-80.000%
2021-06-02	0.0006	0.0007	0.0005	0.0006	0.000%	38,883,004	-83.333%
2021-06-01	0.0006	0.0007	0.0005	0.0006	0.000%	14,914,315	-83.333%
2021-05-28	0.0006	0.0007	0.0005	0.0006	-14.286%	29,709,287	-83.333%
2021-05-27	0.0007	0.0007	0.0006	0.0007	0.000%	34,805,867	-85.714%
2021-05-26	0.0007	0.0007	0.0006	0.0007	0.000%	59,812,576	-85.714%
2021-05-25	0.0006	0.0007	0.0005	0.0007	+16.667%	309,759,160	-85.714%
2021-05-24	0.0006	0.0006	0.0005	0.0006	0.000%	98,346,934	-83.333%
2021-05-21	0.0006	0.0007	0.0005	0.0006	0.000%	81,429,081	-83.333%
2021-05-20	0.0005	0.0007	0.0005	0.0006	+20.000%	144,031,168	-83.333%
2021-05-19	0.0007	0.0007	0.0005	0.0005	-16.667%	128,519,775	-80.000%
2021-05-18	0.0006	0.0006	0.0005	0.0006	0.000%	89,417,304	-83.333%
2021-05-17	0.0005	0.0006	0.0005	0.0006	+20.000%	162,998,035	-83.333%
2021-05-14	0.0006	0.0006	0.0004	0.0005	+25.000%	199,206,825	-80.000%
2021-05-13	0.0005	0.0006	0.0004	0.0004	-20.000%	72,532,703	-75.000%
2021-05-12	0.0003	0.0006	0.0003	0.0005	+25.000%	862,442,792	-80.000%
2021-05-11	0.0003	0.0004	0.0003	0.0004	0.000%	93,914,137	-75.000%
2021-05-10	0.0003	0.0004	0.0003	0.0004	+33.333%	36,195,944	-75.000%
2021-05-07	0.0003	0.0004	0.0003	0.0003	0.000%	24,503,401	-66.667%
2021-05-06	0.0003	0.0004	0.0003	0.0003	-25.000%	3,076,777	-66.667%
2021-05-05	0.0004	0.0004	0.0003	0.0004	0.000%	9,938,960	-75.000%
2021-05-04	0.0005	0.0005	0.0003	0.0004	-20.000%	14,527,498	-75.000%
2021-05-03	0.0003	0.0005	0.0003	0.0005	0.000%	19,586,726	-80.000%
2021-04-30	0.0005	0.0005	0.0004	0.0005	0.000%	35,024,343	-80.000%
2021-04-29	0.0004	0.0005	0.0004	0.0005	+25.000%	34,418,966	-80.000%
2021-04-28	0.0004	0.0005	0.0003	0.0004	+33.333%	40,466,891	-75.000%
2021-04-27	0.0005	0.0005	0.0003	0.0003	-25.000%	43,166,462	-66.667%
2021-04-26	0.0005	0.0005	0.0003	0.0004	-20.000%	12,678,206	-75.000%
2021-04-23	0.0005	0.0005	0.0003	0.0005	+25.000%	11,286,000	-80.000%
2021-04-22	0.0003	0.0004	0.0003	0.0004	+33.333%	70,644,454	-75.000%
2021-04-21	0.0004	0.0004	0.0003	0.0003	-25.000%	41,987,550	-66.667%
2021-04-20	0.0004	0.0004	0.0003	0.0004	+33.333%	19,984,172	-75.000%
2021-04-19	0.0003	0.0004	0.0003	0.0003	0.000%	8,471,755	-66.667%
2021-04-16	0.0004	0.0004	0.0003	0.0003	0.000%	19,573,678	-66.667%
2021-04-15	0.0004	0.0005	0.0003	0.0003	0.000%	31,608,735	-66.667%
2021-04-14	0.0004	0.0005	0.0003	0.0003	-25.000%	12,028,800	-66.667%
2021-04-13	0.0005	0.0005	0.0003	0.0004	-20.000%	15,029,906	-75.000%
2021-04-12	0.0003	0.0005	0.0003	0.0005	+25.000%	37,774,546	-80.000%
2021-04-09	0.0003	0.0005	0.0003	0.0004	0.000%	58,965,634	-75.000%
2021-04-08	0.0004	0.0005	0.0003	0.0004	0.000%	105,268,208	-75.000%
2021-04-07	0.0003	0.0005	0.0003	0.0004	0.000%	275,637,748	-75.000%
2021-04-06	0.0003	0.0004	0.0003	0.0004	0.000%	7,029,663	-75.000%
2021-04-05	0.0004	0.0004	0.0003	0.0004	0.000%	14,904,681	-75.000%
2021-04-01	0.0004	0.0004	0.0003	0.0004	0.000%	6,757,875	-75.000%
2021-03-31	0.0003	0.0004	0.0003	0.0004	+33.333%	155,938,139	-75.000%
2021-03-30	0.0003	0.0003	0.0002	0.0003	0.000%	76,867,140	-66.667%
2021-03-29	0.0003	0.0004	0.0003	0.0003	0.000%	7,229,799	-66.667%
2021-03-26	0.0003	0.0003	0.0002	0.0003	0.000%	42,011,934	-66.667%
2021-03-25	0.0004	0.0004	0.0003	0.0003	0.000%	42,927,058	-66.667%
2021-03-24	0.0003	0.0004	0.0003	0.0003	0.000%	44,246,799	-66.667%
2021-03-23	0.0004	0.0004	0.0003	0.0003	0.000%	40,524,999	-66.667%
2021-03-22	0.0004	0.0004	0.0003	0.0003	-25.000%	15,588,160	-66.667%
2021-03-19	0.0004	0.0004	0.0003	0.0004	0.000%	15,573,575	-75.000%
2021-03-18	0.0004	0.0004	0.0003	0.0004	+33.333%	17,075,493	-75.000%
2021-03-17	0.0004	0.0004	0.0003	0.0003	0.000%	76,483,696	-66.667%
2021-03-16	0.0004	0.0004	0.0003	0.0003	-25.000%	12,759,174	-66.667%
2021-03-15	0.0003	0.0004	0.0003	0.0004	0.000%	48,252,984	-75.000%
2021-03-12	0.0004	0.0004	0.0003	0.0004	+33.333%	18,083,425	-75.000%
2021-03-11	0.0004	0.0005	0.0003	0.0003	-40.000%	80,229,477	-66.667%
2021-03-10	0.0005	0.0005	0.0004	0.0005	0.000%	66,405,005	-80.000%
2021-03-09	0.0005	0.0005	0.0004	0.0005	0.000%	18,711,224	-80.000%
2021-03-08	0.0004	0.0005	0.0003	0.0005	+25.000%	94,518,304	-80.000%
2021-03-05	0.0003	0.0004	0.0003	0.0004	0.000%	109,099,084	-75.000%
2021-03-04	0.0003	0.0004	0.0003	0.0004	0.000%	198,711,182	-75.000%
2021-03-03	0.0004	0.0004	0.0003	0.0004	0.000%	52,482,545	-75.000%
2021-03-02	0.0004	0.0004	0.0003	0.0004	0.000%	105,394,080	-75.000%
2021-03-01	0.0005	0.0005	0.0003	0.0004	-33.333%	371,717,417	-75.000%
2021-02-26	0.0007	0.0007	0.0005	0.0006	-14.286%	173,758,871	-83.333%
2021-02-25	0.0007	0.0008	0.0006	0.0007	0.000%	68,771,466	-85.714%
2021-02-24	0.0007	0.0008	0.0006	0.0007	+16.667%	171,011,689	-85.714%
2021-02-23	0.0007	0.0007	0.0005	0.0006	0.000%	74,834,734	-83.333%
2021-02-22	0.0006	0.0008	0.0004	0.0006	-14.286%	692,617,805	-83.333%
2021-02-19	0.0009	0.0009	0.0006	0.0007	-22.222%	227,937,915	-85.714%
2021-02-18	0.0010	0.0010	0.0008	0.0009	-10.000%	159,009,791	-88.889%
2021-02-17	0.0010	0.0010	0.0008	0.0010	+11.111%	88,414,539	-90.000%
2021-02-16	0.0012	0.0012	0.0008	0.0009	-25.000%	191,689,318	-88.889%
2021-02-12	0.0015	0.0015	0.0010	0.0012	-14.286%	165,977,623	-91.667%
2021-02-11	0.0011	0.0018	0.0010	0.0014	+27.273%	595,418,695	-92.857%
2021-02-10	0.0013	0.0014	0.0009	0.0011	-8.333%	293,185,304	-90.909%
2021-02-09	0.0009	0.0013	0.0008	0.0012	+33.333%	587,617,791	-91.667%
2021-02-08	0.0005	0.0010	0.0005	0.0009	+50.000%	1,095,770,650	-88.889%
2021-02-05	0.0006	0.0006	0.0004	0.0006	0.000%	214,145,075	-83.333%
2021-02-04	0.0005	0.0006	0.0004	0.0006	+20.000%	297,708,460	-83.333%
2021-02-03	0.0002	0.0006	0.0002	0.0005	+66.667%	1,895,895,553	-80.000%
2021-02-02	0.0002	0.0003	0.0002	0.0003	0.000%	28,048,382	-66.667%
2021-02-01	0.0002	0.0003	0.0002	0.0003	0.000%	32,144,897	-66.667%
2021-01-29	0.0003	0.0003	0.0002	0.0003	0.000%	23,567,999	-66.667%
2021-01-28	0.0003	0.0004	0.0002	0.0003	0.000%	90,113,100	-66.667%
2021-01-27	0.0004	0.0004	0.0003	0.0003	-25.000%	131,810,385	-66.667%
2021-01-26	0.0003	0.0004	0.0002	0.0004	+33.333%	237,697,486	-75.000%
2021-01-25	0.0002	0.0003	0.0002	0.0003	+50.000%	200,340,459	-66.667%
2021-01-22	0.0002	0.0003	0.0002	0.0002	+100.000%	642,945,805	-50.000%
2021-01-21	0.0002	0.0002	0.0001	0.0001	-50.000%	2,000,100	0.000%
2021-01-20	0.0002	0.0002	0.0001	0.0002	0.000%	5,010,000	-50.000%
2021-01-19	0.0001	0.0002	0.0001	0.0002	+100.000%	5,298,952	-50.000%
2021-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2021-01-14	0.0001	0.0002	0.0001	0.0001	0.000%	11,268,617	0.000%
2021-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,365,067	0.000%
2021-01-12	0.0001	0.0002	0.0001	0.0001	0.000%	4,805,000	0.000%
2021-01-11	0.0001	0.0002	0.0001	0.0001	0.000%	37,225,362	0.000%
2021-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,250,000	0.000%
2021-01-07	0.0001	0.0002	0.0001	0.0001	0.000%	11,079,407	0.000%
2021-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	7,100,000	0.000%
2021-01-05	0.0002	0.0002	0.0001	0.0001	-50.000%	4,319,050	0.000%
2021-01-04	0.0002	0.0002	0.0001	0.0002	0.000%	5,823,320	-50.000%
2020-12-31	0.0001	0.0002	0.0001	0.0002	+100.000%	19,384,709	-50.000%
2020-12-30	0.0001	0.0002	0.0001	0.0001	-50.000%	17,899,840	0.000%
2020-12-29	0.0001	0.0002	0.0001	0.0002	+100.000%	36,848,621	-50.000%
2020-12-28	0.0002	0.0002	0.0001	0.0001	-50.000%	7,332,669	0.000%
2020-12-24	0.0002	0.0002	0.0001	0.0002	+100.000%	8,076,000	-50.000%
2020-12-23	0.0001	0.0002	0.0001	0.0001	0.000%	7,734,528	0.000%
2020-12-22	0.0001	0.0002	0.0001	0.0001	0.000%	69,658,165	0.000%
2020-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	44,676,000	0.000%
2020-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,018,000	0.000%
2020-12-16	0.0002	0.0002	0.0001	0.0001	0.000%	211,611,833	0.000%
2020-12-15	0.0002	0.0002	0.0001	0.0001	-50.000%	79,382,158	0.000%
2020-12-14	0.0001	0.0002	0.0001	0.0002	+100.000%	564,427,684	-50.000%
2020-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2020-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2020-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,450,000	0.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2020-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,599,999	0.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	87,500	0.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-05-28	0.0001	0.0001	0.0001	0.0001	0.000%	911	0.000%
2020-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	33,400	0.000%
2020-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,600,000	0.000%
2020-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2020-04-14	0.0001	0.0001	0.0001	0.0001	0.000%	10,500	0.000%
2020-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2020-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	10,999,999	0.000%
2020-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2019-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	32,000,000	0.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	750,000	0.000%
2019-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	51,667	0.000%
2019-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-11-26	0.0001	0.0002	0.0001	0.0001	0.000%	33,000,911	0.000%
2019-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	51,667	0.000%
2019-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	7,000,000	0.000%
2019-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2019-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	174	0.000%
2019-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	911	0.000%
2019-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	911	0.000%
2019-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	5,150	0.000%
2019-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	4,444	0.000%
2019-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	911	0.000%
2019-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,999,089	0.000%
2019-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	950,000	0.000%
2019-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-07-08	0.0001	0.0001	0.0001	0.0001	0.000%	503,000	0.000%
2019-07-05	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2019-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	5,167	0.000%
2019-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	147,800	0.000%
2019-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,804,699	0.000%
2019-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,900,000	0.000%
2019-05-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,125,000	0.000%
2019-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	62,000	0.000%
2019-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	819,000	0.000%
2019-04-26	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	132,856	0.000%
2019-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	313,040	0.000%
2019-03-27	0.0001	0.0001	0.0001	0.0001	0.000%	750,000	0.000%
2019-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,025,832	0.000%
2019-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	12,535,708	0.000%
2019-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	3,310,146	0.000%
2019-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	30,154,146	0.000%
2019-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	25,833	0.000%
2019-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2019-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,050,000	0.000%
2019-02-28	0.0002	0.0002	0.0001	0.0001	0.000%	7,309,997	0.000%
2019-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-02-26	0.0001	0.0001	0.0001	0.0001	-50.000%	17,082,165	0.000%
2019-02-22	0.0001	0.0002	0.0001	0.0002	+100.000%	1,650,752	-50.000%
2019-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	52,000,000	0.000%
2019-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	451,000	0.000%
2019-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	72,333	0.000%
2019-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	52,184	0.000%
2019-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	570,000	0.000%
2018-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	517	0.000%
2018-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,154,000	0.000%
2018-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	580,000	0.000%
2018-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,820,000	0.000%
2018-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	950,000	0.000%
2018-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	10,246,300	0.000%
2018-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,604,867	0.000%
2018-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	175	0.000%
2018-11-28	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-11-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,963,334	0.000%
2018-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	12,009,998	0.000%
2018-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,483,991	0.000%
2018-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2018-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	18,409,996	0.000%
2018-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	9,159,991	0.000%
2018-11-13	0.0002	0.0002	0.0001	0.0001	-50.000%	3,566,665	0.000%
2018-11-09	0.0001	0.0002	0.0001	0.0002	+100.000%	4,338,832	-50.000%
2018-11-08	0.0002	0.0002	0.0001	0.0001	0.000%	5,000,104	0.000%
2018-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	264,649	0.000%
2018-11-05	0.0001	0.0001	0.0001	0.0001	-50.000%	2,550,834	0.000%
2018-11-02	0.0001	0.0002	0.0001	0.0002	+100.000%	1,050,000	-50.000%
2018-11-01	0.0001	0.0002	0.0001	0.0001	-50.000%	27,072,832	0.000%
2018-10-31	0.0002	0.0002	0.0002	0.0002	+100.000%	500,000	-50.000%
2018-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	96,443	0.000%
2018-10-24	0.0001	0.0001	0.0001	0.0001	0.000%	3,010,000	0.000%
2018-10-23	0.0001	0.0001	0.0001	0.0001	0.000%	76,256,434	0.000%
2018-10-22	0.0002	0.0002	0.0001	0.0001	-50.000%	4,700,000	0.000%
2018-10-19	0.0002	0.0002	0.0001	0.0002	+100.000%	4,363,332	-50.000%
2018-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	14,243,100	0.000%
2018-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	33,196,733	0.000%
2018-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	30,256,774	0.000%
2018-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	2,009,960	0.000%
2018-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	20,448,951	0.000%
2018-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,990,004	0.000%
2018-10-04	0.0001	0.0001	0.0001	0.0001	-50.000%	6,212,000	0.000%
2018-10-02	0.0002	0.0002	0.0002	0.0002	0.000%	500,000	-50.000%
2018-09-28	0.0001	0.0002	0.0001	0.0002	+100.000%	9,521,897	-50.000%
2018-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	7,796,580	0.000%
2018-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	14,799,998	0.000%
2018-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	8,672,000	0.000%
2018-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	7,740,602	0.000%
2018-09-19	0.0001	0.0002	0.0001	0.0001	0.000%	7,759,999	0.000%
2018-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	38,341,013	0.000%
2018-09-17	0.0002	0.0002	0.0001	0.0001	-50.000%	82,723,453	0.000%
2018-09-14	0.0002	0.0002	0.0001	0.0002	0.000%	573,730,961	-50.000%
2018-09-13	0.0002	0.0002	0.0002	0.0002	0.000%	750,000	-50.000%
2018-09-12	0.0001	0.0002	0.0001	0.0002	0.000%	15,337,084	-50.000%
2018-09-11	0.0002	0.0002	0.0001	0.0002	0.000%	12,759,999	-50.000%
2018-09-10	0.0001	0.0002	0.0001	0.0002	0.000%	30,255,000	-50.000%
2018-09-07	0.0002	0.0003	0.0001	0.0002	0.000%	39,668,936	-50.000%
2018-09-06	0.0002	0.0002	0.0001	0.0002	0.000%	570,667	-50.000%
2018-09-05	0.0002	0.0002	0.0001	0.0002	0.000%	7,279,354	-50.000%
2018-09-04	0.0002	0.0002	0.0001	0.0002	0.000%	13,182,990	-50.000%
2018-08-31	0.0003	0.0003	0.0001	0.0002	0.000%	3,284,148	-50.000%
2018-08-30	0.0002	0.0002	0.0001	0.0002	0.000%	4,385,000	-50.000%
2018-08-29	0.0002	0.0003	0.0001	0.0002	-33.333%	20,894,821	-50.000%
2018-08-28	0.0003	0.0003	0.0001	0.0003	0.000%	20,452,583	-66.667%
2018-08-27	0.0003	0.0003	0.0002	0.0003	0.000%	7,267,999	-66.667%
2018-08-24	0.0003	0.0003	0.0001	0.0003	0.000%	407,191,216	-66.667%
2018-08-23	0.0002	0.0004	0.0002	0.0003	0.000%	88,415,702	-66.667%
2018-08-22	0.0004	0.0004	0.0003	0.0003	-40.000%	296,284,681	-66.667%
2018-08-21	0.0005	0.0005	0.0004	0.0005	0.000%	60,735,591	-80.000%
2018-08-20	0.0005	0.0005	0.0004	0.0005	0.000%	111,905,929	-80.000%
2018-08-17	0.0003	0.0005	0.0002	0.0005	+25.000%	112,877,638	-80.000%
2018-08-16	0.0002	0.0004	0.0002	0.0004	+100.000%	42,272,776	-75.000%
2018-08-15	0.0002	0.0003	0.0002	0.0002	-50.000%	20,970,511	-50.000%
2018-08-14	0.0004	0.0004	0.0003	0.0004	0.000%	65,589,332	-75.000%
2018-08-13	0.0003	0.0004	0.0002	0.0004	+33.333%	150,751,181	-75.000%
2018-08-10	0.0001	0.0003	0.0001	0.0003	0.000%	33,574,783	-66.667%
2018-08-09	0.0002	0.0003	0.0002	0.0003	0.000%	11,983,000	-66.667%
2018-08-08	0.0003	0.0003	0.0001	0.0003	0.000%	9,971,358	-66.667%
2018-08-07	0.0002	0.0003	0.0001	0.0003	+50.000%	6,753,132	-66.667%
2018-08-06	0.0001	0.0003	0.0001	0.0002	-33.333%	24,080,299	-50.000%
2018-08-03	0.0002	0.0003	0.0001	0.0003	+50.000%	13,158,385	-66.667%
2018-08-02	0.0002	0.0003	0.0002	0.0002	+100.000%	29,905,636	-50.000%
2018-07-31	0.0002	0.0002	0.0001	0.0001	-50.000%	3,692,000	0.000%
2018-07-30	0.0003	0.0003	0.0001	0.0002	0.000%	31,790,833	-50.000%
2018-07-27	0.0002	0.0003	0.0001	0.0002	-33.333%	71,071,762	-50.000%
2018-07-26	0.0004	0.0004	0.0002	0.0003	-25.000%	54,347,165	-66.667%
2018-07-25	0.0004	0.0004	0.0003	0.0004	0.000%	309,937,538	-75.000%
2018-07-24	0.0001	0.0004	0.0001	0.0004	+300.000%	563,477,116	-75.000%
2018-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	23,900,000	0.000%
2018-07-20	0.0001	0.0001	0.0001	0.0001	-50.000%	23,110,000	0.000%
2018-07-13	0.0001	0.0002	0.0001	0.0002	+100.000%	28,071,000	-50.000%
2018-07-06	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-07-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,300,000	0.000%
2018-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2018-06-29	0.0001	0.0002	0.0001	0.0001	0.000%	43,181,167	0.000%
2018-06-26	0.0001	0.0002	0.0001	0.0001	0.000%	6,861,667	0.000%
2018-06-25	0.0002	0.0002	0.0001	0.0001	-50.000%	8,530,000	0.000%
2018-06-19	0.0001	0.0002	0.0001	0.0002	+100.000%	12,846,208	-50.000%
2018-06-18	0.0001	0.0001	0.0001	0.0001	-50.000%	10,745,334	0.000%
2018-06-15	0.0001	0.0002	0.0001	0.0002	0.000%	2,324,000	-50.000%
2018-06-08	0.0001	0.0002	0.0001	0.0002	+100.000%	8,738,816	-50.000%
2018-06-07	0.0001	0.0002	0.0001	0.0001	-50.000%	3,080,000	0.000%
2018-06-06	0.0002	0.0002	0.0002	0.0002	+100.000%	20,000	-50.000%

.dark-mode .mQJGVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQJGVP{ color: #333333; background-color: white; border: 2px solid #333333; }ENTIENCOUNTER TECHS INCstock OTC

ENTI
ENCOUNTER TECHS INC
stock OTC