Dark

ENSCW
ENSYSCE BIOSCIENCE WTS
stock OTC

Inactive

Jun 29, 2026

0.000800USD-64.758%(-0.001470)150,843

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.002600	0.002600	0.000800	0.000800	-64.758%	150,843	0.000%
2026-06-26	0.002000	0.002270	0.002000	0.002270	-9.200%	34,550	-64.758%
2026-06-24	0.002500	0.002500	0.002500	0.002500	+25.000%	100	-68.000%
2026-06-15	0.002000	0.002000	0.002000	0.002000	0.000%	4,560	-60.000%
2026-06-10	0.002000	0.002000	0.002000	0.002000	0.000%	225	-60.000%
2026-06-05	0.002000	0.002000	0.002000	0.002000	-66.667%	6,000	-60.000%
2026-06-03	0.006000	0.006000	0.006000	0.006000	-3.226%	2,999	-86.667%
2026-06-02	0.006200	0.006200	0.006200	0.006200	-2.131%	105,000	-87.097%
2026-06-01	0.006335	0.006335	0.006335	0.006335	+0.556%	10,000	-87.372%
2026-05-28	0.006076	0.006300	0.006076	0.006300	+6.780%	30,500	-87.302%
2026-05-26	0.005900	0.005900	0.005900	0.005900	0.000%	2,000	-86.441%
2026-05-15	0.005900	0.005900	0.005900	0.005900	-9.565%	15,000	-86.441%
2026-05-13	0.005900	0.006524	0.005900	0.006524	-2.627%	6,667	-87.738%
2026-05-11	0.007600	0.007600	0.006700	0.006700	0.000%	19,500	-88.060%
2026-04-30	0.006700	0.006700	0.006700	0.006700	0.000%	60,400	-88.060%
2026-04-28	0.006700	0.006700	0.006700	0.006700	+4.688%	5,000	-88.060%
2026-04-27	0.003000	0.006751	0.000600	0.006400	+64.103%	144,130	-87.500%
2026-04-21	0.003900	0.003900	0.003900	0.003900	-9.555%	180,000	-79.487%
2026-04-20	0.005400	0.005400	0.004200	0.004312	+43.733%	72,000	-81.447%
2026-04-16	0.003000	0.003000	0.003000	0.003000	+55.440%	2,983	-73.333%
2026-03-30	0.001930	0.001930	0.001930	0.001930	-72.429%	1,500	-58.549%
2026-03-26	0.000500	0.007000	0.000500	0.007000	+8.108%	10,250	-88.571%
2026-03-23	0.002000	0.006475	0.002000	0.006475	-10.319%	17,500	-87.645%
2026-03-19	0.007220	0.007220	0.007220	0.007220	+261.000%	3,500	-88.920%
2026-03-18	0.002000	0.002000	0.002000	0.002000	-75.000%	37,500	-60.000%
2026-03-17	0.008000	0.008000	0.008000	0.008000	+8.108%	4,000	-90.000%
2026-03-16	0.007400	0.007400	0.007400	0.007400	+270.000%	10,000	-89.189%
2026-03-13	0.003000	0.003000	0.002000	0.002000	-65.517%	100,000	-60.000%
2026-03-11	0.005800	0.005800	0.005800	0.005800	-19.444%	100	-86.207%
2026-03-10	0.007200	0.007200	0.007200	0.007200	+24.138%	8,000	-88.889%
2026-03-04	0.008000	0.008000	0.005800	0.005800	-29.268%	62,500	-86.207%
2026-03-03	0.008200	0.008200	0.005000	0.008200	+2.500%	51,500	-90.244%
2026-03-02	0.008000	0.008000	0.008000	0.008000	+166.667%	17,364	-90.000%
2026-02-27	0.008500	0.008500	0.003000	0.003000	+50.000%	86,000	-73.333%
2026-02-26	0.002000	0.002000	0.002000	0.002000	-20.000%	52,524	-60.000%
2026-02-25	0.002500	0.002500	0.002500	0.002500	-28.571%	20,000	-68.000%
2026-02-24	0.003500	0.003500	0.003500	0.003500	-2.778%	20,000	-77.143%
2026-02-23	0.003600	0.003600	0.003600	0.003600	0.000%	33,838	-77.778%
2026-02-20	0.004580	0.004580	0.003600	0.003600	0.000%	113,500	-77.778%
2026-02-19	0.004580	0.004580	0.003600	0.003600	0.000%	125,500	-77.778%
2026-02-18	0.008500	0.008500	0.003600	0.003600	-52.941%	29,750	-77.778%
2026-02-09	0.007650	0.007650	0.007650	0.007650	-0.624%	50,000	-89.542%
2026-02-06	0.007650	0.007950	0.007600	0.007698	-23.020%	53,498	-89.608%
2026-02-04	0.006800	0.010000	0.006800	0.010000	+177.778%	50,000	-92.000%
2026-01-28	0.003600	0.003600	0.003600	0.003600	+80.000%	106,927	-77.778%
2026-01-22	0.002000	0.002000	0.002000	0.002000	-52.941%	10,000	-60.000%
2026-01-20	0.002000	0.004250	0.002000	0.004250	+20.397%	1,150	-81.176%
2026-01-14	0.003530	0.003530	0.003530	0.003530	+76.500%	50,000	-77.337%
2026-01-08	0.002100	0.002100	0.002000	0.002000	-83.333%	75,300	-60.000%
2026-01-06	0.012000	0.012000	0.012000	0.012000	+158.065%	1,500	-93.333%
2025-12-31	0.008000	0.008000	0.001500	0.004650	-33.571%	221,005	-82.796%
2025-12-30	0.012200	0.012200	0.007000	0.007000	-63.731%	53,135	-88.571%
2025-12-26	0.012200	0.019300	0.012200	0.019300	+58.197%	23,325	-95.855%
2025-12-23	0.012200	0.012200	0.012200	0.012200	-38.693%	1,000	-93.443%
2025-12-17	0.019900	0.019900	0.019900	0.019900	+16.716%	100	-95.980%
2025-12-16	0.017050	0.017050	0.017050	0.017050	-7.084%	1,250	-95.308%
2025-12-11	0.018350	0.018350	0.018350	0.018350	+50.410%	10,000	-95.640%
2025-12-08	0.012200	0.012200	0.012200	0.012200	-18.667%	1,625	-93.443%
2025-12-05	0.013125	0.015000	0.012500	0.015000	+25.000%	15,998	-94.667%
2025-12-03	0.012000	0.012000	0.012000	0.012000	+20.000%	7,999	-93.333%
2025-12-01	0.010000	0.010000	0.010000	0.010000	0.000%	13,999	-92.000%
2025-11-28	0.011500	0.011500	0.009100	0.010000	-33.333%	143,002	-92.000%
2025-11-26	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-94.667%
2025-11-25	0.015000	0.015000	0.015000	0.015000	0.000%	7,000	-94.667%
2025-11-13	0.016450	0.016450	0.015000	0.015000	-25.000%	30,300	-94.667%
2025-11-10	0.021000	0.021000	0.020000	0.020000	-4.762%	70,438	-96.000%
2025-11-06	0.021000	0.021000	0.021000	0.021000	+0.962%	11,046	-96.190%
2025-10-24	0.020800	0.020800	0.020800	0.020800	+4.000%	1,000	-96.154%
2025-10-22	0.022400	0.022400	0.020000	0.020000	-7.407%	89,398	-96.000%
2025-10-21	0.020640	0.021600	0.020480	0.021600	0.000%	38,055	-96.296%
2025-10-17	0.021600	0.023375	0.020000	0.021600	-1.818%	28,499	-96.296%
2025-10-14	0.022000	0.022000	0.022000	0.022000	0.000%	2,351	-96.364%
2025-10-09	0.029600	0.029600	0.022000	0.022000	+1.852%	5,500	-96.364%
2025-10-08	0.021600	0.021600	0.021600	0.021600	-3.139%	50,000	-96.296%
2025-10-06	0.022342	0.022342	0.022300	0.022300	+1.826%	51,250	-96.413%
2025-10-03	0.023400	0.023400	0.021900	0.021900	-1.351%	11,999	-96.347%
2025-09-29	0.022200	0.022200	0.022200	0.022200	-2.203%	1,000	-96.396%
2025-09-26	0.022700	0.022700	0.022700	0.022700	-12.692%	940	-96.476%
2025-09-19	0.026000	0.026000	0.026000	0.026000	+18.721%	2,001	-96.923%
2025-09-18	0.021900	0.021900	0.021900	0.021900	0.000%	1,000	-96.347%
2025-09-17	0.021900	0.021900	0.021900	0.021900	0.000%	700	-96.347%
2025-09-11	0.021900	0.021900	0.021900	0.021900	+1.389%	1,000	-96.347%
2025-09-09	0.021600	0.021600	0.021600	0.021600	-16.923%	5,000	-96.296%
2025-09-04	0.021600	0.026000	0.021600	0.026000	+4.000%	67,088	-96.923%
2025-08-27	0.022450	0.025000	0.022450	0.025000	+15.741%	1,285	-96.800%
2025-08-21	0.021600	0.021600	0.021600	0.021600	-13.600%	200	-96.296%
2025-08-15	0.023590	0.025000	0.020300	0.025000	+23.153%	15,000	-96.800%
2025-08-14	0.020300	0.020300	0.020300	0.020300	-6.192%	5,000	-96.059%
2025-08-12	0.021640	0.021640	0.021640	0.021640	+8.200%	100	-96.303%
2025-08-11	0.020000	0.020000	0.020000	0.020000	0.000%	18,000	-96.000%
2025-08-08	0.023600	0.024700	0.020000	0.020000	-20.319%	161,108	-96.000%
2025-08-06	0.025000	0.025100	0.025000	0.025100	+7.265%	127,302	-96.813%
2025-08-04	0.023400	0.023400	0.023400	0.023400	0.000%	233	-96.581%
2025-08-01	0.024040	0.024040	0.023400	0.023400	+1.739%	4,400	-96.581%
2025-07-31	0.023000	0.023000	0.023000	0.023000	-8.000%	33,000	-96.522%
2025-07-30	0.025000	0.025000	0.025000	0.025000	+4.167%	1,000	-96.800%
2025-07-29	0.025000	0.025000	0.024000	0.024000	-4.382%	6,510	-96.667%
2025-07-28	0.028300	0.028600	0.025100	0.025100	+3.080%	10,200	-96.813%
2025-07-24	0.020700	0.024350	0.020700	0.024350	+17.633%	26,558	-96.715%
2025-07-23	0.028900	0.028900	0.020700	0.020700	-28.374%	660	-96.135%
2025-07-21	0.028900	0.028900	0.026260	0.028900	+11.154%	35,500	-97.232%
2025-07-16	0.029700	0.029700	0.024850	0.026000	-12.458%	8,500	-96.923%
2025-07-15	0.025820	0.029700	0.025820	0.029700	+18.800%	1,100	-97.306%
2025-07-09	0.021980	0.026410	0.014200	0.025000	+15.473%	371,000	-96.800%
2025-07-08	0.021650	0.021650	0.021650	0.021650	+1.643%	3,500	-96.305%
2025-07-07	0.021300	0.021300	0.021300	0.021300	+1.429%	10,000	-96.244%
2025-06-27	0.023660	0.023660	0.021000	0.021000	-15.323%	21,076	-96.190%
2025-06-26	0.024900	0.024900	0.022400	0.024800	+24.000%	9,500	-96.774%
2025-06-23	0.020000	0.020000	0.020000	0.020000	0.000%	115	-96.000%
2025-06-18	0.020000	0.020000	0.020000	0.020000	-16.318%	279	-96.000%
2025-06-17	0.020600	0.023900	0.020600	0.023900	+19.500%	10,100	-96.653%
2025-06-16	0.020000	0.020000	0.020000	0.020000	-10.474%	1,000	-96.000%
2025-06-11	0.022340	0.022340	0.022340	0.022340	-2.870%	3,000	-96.419%
2025-06-10	0.023000	0.023000	0.023000	0.023000	-3.766%	10,000	-96.522%
2025-06-09	0.023900	0.023900	0.023900	0.023900	-0.830%	3,879	-96.653%
2025-06-06	0.024300	0.024300	0.024100	0.024100	+20.500%	10,692	-96.680%
2025-06-04	0.020100	0.020100	0.020000	0.020000	-11.894%	27,000	-96.000%
2025-06-03	0.022700	0.022700	0.022000	0.022700	+13.500%	29,005	-96.476%
2025-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	50,035	-96.000%
2025-05-27	0.020000	0.020000	0.020000	0.020000	0.000%	5,246	-96.000%
2025-05-22	0.020000	0.020000	0.020000	0.020000	-7.085%	400	-96.000%
2025-05-20	0.021525	0.021525	0.021525	0.021525	0.000%	210	-96.283%
2025-05-19	0.021525	0.021525	0.021525	0.021525	-2.159%	3,000	-96.283%
2025-05-16	0.017700	0.022000	0.016000	0.022000	+0.917%	10,600	-96.364%
2025-05-14	0.026000	0.029700	0.021800	0.021800	-19.259%	54,580	-96.330%
2025-05-12	0.019000	0.027000	0.010500	0.027000	+28.571%	346,612	-97.037%
2025-05-09	0.021000	0.021000	0.021000	0.021000	+3.704%	13,000	-96.190%
2025-05-08	0.020250	0.020250	0.020250	0.020250	+6.579%	3,000	-96.049%
2025-05-06	0.020000	0.020000	0.019000	0.019000	-20.833%	28,998	-95.789%
2025-05-05	0.021750	0.024000	0.021750	0.024000	+23.711%	7,754	-96.667%
2025-04-30	0.019400	0.019400	0.019400	0.019400	+2.105%	1,000	-95.876%
2025-04-29	0.021600	0.022100	0.019000	0.019000	+46.154%	39,948	-95.789%
2025-04-28	0.010500	0.013000	0.010500	0.013000	-45.833%	69,715	-93.846%
2025-04-25	0.029000	0.029000	0.024000	0.024000	+114.286%	31,213	-96.667%
2025-04-24	0.010000	0.013400	0.010000	0.011200	-18.545%	28,133	-92.857%
2025-04-23	0.014500	0.030000	0.013000	0.013750	-1.079%	498,118	-94.182%
2025-04-15	0.013000	0.013900	0.013000	0.013900	+6.923%	35,148	-94.245%
2025-04-10	0.013000	0.013000	0.013000	0.013000	-7.143%	50,000	-93.846%
2025-04-08	0.014000	0.014000	0.014000	0.014000	+55.556%	3,000	-94.286%
2025-04-07	0.009000	0.009000	0.009000	0.009000	+69.811%	200	-91.111%
2025-04-03	0.005300	0.005300	0.005300	0.005300	+6.000%	500	-84.906%
2025-04-01	0.005100	0.007000	0.005000	0.005000	-43.182%	99,800	-84.000%
2025-03-28	0.010000	0.010000	0.008500	0.008800	-32.308%	28,855	-90.909%
2025-03-21	0.017600	0.017600	0.013000	0.013000	-26.136%	110,286	-93.846%
2025-03-20	0.017600	0.017600	0.017600	0.017600	-3.297%	51,000	-95.455%
2025-03-17	0.020000	0.020000	0.018200	0.018200	+21.333%	1,631	-95.604%
2025-03-14	0.015000	0.015000	0.015000	0.015000	-25.000%	81,995	-94.667%
2025-03-13	0.017600	0.020000	0.017600	0.020000	+13.636%	8,639	-96.000%
2025-03-11	0.017600	0.017600	0.017600	0.017600	-3.825%	650	-95.455%
2025-03-10	0.017600	0.018300	0.017600	0.018300	+3.977%	575	-95.628%
2025-02-27	0.017600	0.017600	0.017600	0.017600	-4.916%	15,000	-95.455%
2025-02-25	0.019000	0.019000	0.018440	0.018510	-2.579%	23,564	-95.678%
2025-02-24	0.019000	0.019000	0.019000	0.019000	-9.524%	2,000	-95.789%
2025-02-18	0.020000	0.021000	0.020000	0.021000	-7.059%	26,001	-96.190%
2025-02-13	0.019000	0.022595	0.019000	0.022595	-5.854%	21,005	-96.459%
2025-01-30	0.021450	0.024000	0.021450	0.024000	-2.340%	51,535	-96.667%
2025-01-29	0.023000	0.024575	0.023000	0.024575	+2.396%	2,000	-96.745%
2025-01-28	0.026780	0.027725	0.024000	0.024000	+4.348%	22,000	-96.667%
2025-01-27	0.022000	0.023000	0.022000	0.023000	-22.559%	57,225	-96.522%
2025-01-22	0.029700	0.029700	0.025100	0.029700	0.000%	44,000	-97.306%
2025-01-21	0.029700	0.029700	0.029700	0.029700	+41.429%	2,000	-97.306%
2025-01-17	0.025000	0.025000	0.021000	0.021000	+9.375%	27,778	-96.190%
2025-01-16	0.022000	0.022000	0.019200	0.019200	-12.727%	35,000	-95.833%
2025-01-10	0.022000	0.022000	0.022000	0.022000	+4.762%	5,000	-96.364%
2025-01-08	0.023000	0.023000	0.021000	0.021000	+2.614%	71,500	-96.190%
2025-01-07	0.020465	0.020465	0.020465	0.020465	-5.255%	200	-96.091%
2025-01-06	0.022400	0.022510	0.021600	0.021600	-6.087%	131,862	-96.296%
2025-01-03	0.021400	0.023000	0.021400	0.023000	+27.778%	45,500	-96.522%
2024-12-31	0.023000	0.023000	0.017100	0.018000	-21.739%	44,330	-95.556%
2024-12-30	0.022000	0.025000	0.017000	0.023000	-8.000%	44,301	-96.522%
2024-12-27	0.030000	0.030000	0.025000	0.025000	-13.043%	35,500	-96.800%
2024-12-26	0.027500	0.028750	0.027500	0.028750	+15.000%	4,000	-97.217%
2024-12-24	0.025000	0.025000	0.025000	0.025000	+7.527%	29,999	-96.800%
2024-12-23	0.023250	0.023250	0.023250	0.023250	+29.167%	1,000	-96.559%
2024-12-20	0.018000	0.018000	0.018000	0.018000	-9.548%	1,000	-95.556%
2024-12-18	0.022500	0.022500	0.019345	0.019900	+23.602%	12,000	-95.980%
2024-12-17	0.016100	0.016100	0.016100	0.016100	-15.263%	666	-95.031%
2024-12-16	0.021025	0.022500	0.017000	0.019000	-24.000%	30,300	-95.789%
2024-12-10	0.022750	0.025000	0.016100	0.025000	0.000%	63,699	-96.800%
2024-12-09	0.025000	0.025000	0.025000	0.025000	+56.250%	490	-96.800%
2024-12-06	0.019000	0.019000	0.016000	0.016000	-16.121%	50,000	-95.000%
2024-12-05	0.018000	0.025000	0.015800	0.019075	+8.381%	39,659	-95.806%
2024-12-03	0.019000	0.019000	0.017600	0.017600	0.000%	56,703	-95.455%
2024-12-02	0.025000	0.025000	0.017600	0.017600	-29.600%	8,760	-95.455%
2024-11-27	0.025000	0.025000	0.025000	0.025000	0.000%	101	-96.800%
2024-11-26	0.026800	0.030000	0.021350	0.025000	-10.714%	71,001	-96.800%
2024-11-25	0.028000	0.028000	0.028000	0.028000	+17.400%	193	-97.143%
2024-11-22	0.030000	0.030000	0.017700	0.023850	-20.500%	46,441	-96.646%
2024-11-20	0.030000	0.030000	0.030000	0.030000	+50.000%	100	-97.333%
2024-11-19	0.023500	0.030000	0.020000	0.020000	-25.926%	74,100	-96.000%
2024-11-13	0.030000	0.030000	0.017400	0.027000	0.000%	100,998	-97.037%
2024-11-12	0.030000	0.030000	0.027000	0.027000	-5.263%	27,686	-97.037%
2024-11-11	0.035000	0.037500	0.028500	0.028500	-24.000%	20,685	-97.193%
2024-11-08	0.020000	0.037500	0.020000	0.037500	+104.360%	130,961	-97.867%
2024-11-07	0.021200	0.039000	0.013000	0.018350	-13.443%	328,730	-95.640%
2024-11-06	0.021200	0.021200	0.021200	0.021200	-29.333%	343	-96.226%
2024-11-05	0.030000	0.030000	0.016800	0.030000	+100.000%	9,600	-97.333%
2024-11-04	0.019900	0.019900	0.014200	0.015000	-24.623%	63,349	-94.667%
2024-11-01	0.021200	0.021200	0.016000	0.019900	-20.400%	20,014	-95.980%
2024-10-31	0.025000	0.030000	0.025000	0.025000	0.000%	200,277	-96.800%
2024-10-30	0.013900	0.025000	0.008200	0.025000	+150.000%	303,939	-96.800%
2024-10-24	0.010000	0.010000	0.010000	0.010000	+42.857%	5,000	-92.000%
2024-10-23	0.007000	0.007000	0.007000	0.007000	-53.333%	3,360	-88.571%
2024-10-22	0.010000	0.027600	0.010000	0.015000	+93.548%	242,095	-94.667%
2024-10-17	0.007750	0.007750	0.007750	0.007750	-13.889%	6,250	-89.677%
2024-10-16	0.009000	0.009000	0.009000	0.009000	+164.706%	143,800	-91.111%
2024-10-14	0.003500	0.003500	0.003400	0.003400	+3.030%	109,200	-76.471%
2024-10-11	0.017000	0.017000	0.003300	0.003300	0.000%	54,083	-75.758%
2024-10-10	0.006800	0.012000	0.003300	0.003300	-72.500%	211,399	-75.758%
2024-10-09	0.015100	0.015100	0.007000	0.012000	-20.530%	146,917	-93.333%
2024-10-08	0.015100	0.015100	0.015100	0.015100	-46.071%	5,000	-94.702%
2024-10-03	0.027244	0.028000	0.027244	0.028000	-3.114%	1,000	-97.143%
2024-10-01	0.028900	0.028900	0.015100	0.028900	+3.214%	490	-97.232%
2024-09-30	0.025864	0.028000	0.025864	0.028000	+85.430%	200	-97.143%
2024-09-25	0.015100	0.015100	0.015100	0.015100	0.000%	5,345	-94.702%
2024-09-24	0.015100	0.015100	0.015100	0.015100	-47.751%	13,554	-94.702%
2024-09-23	0.028900	0.028900	0.028900	0.028900	-6.774%	1,000	-97.232%
2024-09-13	0.015000	0.031000	0.015000	0.031000	0.000%	18,800	-97.419%
2024-09-04	0.019800	0.031000	0.015000	0.031000	+3.333%	36,100	-97.419%
2024-09-03	0.030000	0.030000	0.030000	0.030000	+57.895%	100	-97.333%
2024-08-30	0.019000	0.019000	0.019000	0.019000	-25.197%	5,797	-95.789%
2024-08-29	0.025400	0.025400	0.025400	0.025400	-9.286%	3,389	-96.850%
2024-08-28	0.031000	0.031000	0.026500	0.028000	+60.000%	66,979	-97.143%
2024-08-27	0.024120	0.028000	0.017500	0.017500	-41.667%	35,779	-95.429%
2024-08-23	0.013000	0.030000	0.013000	0.030000	+18.041%	370	-97.333%
2024-08-22	0.025415	0.025415	0.025415	0.025415	+111.792%	100	-96.852%
2024-08-21	0.012000	0.012000	0.012000	0.012000	-2.439%	5,000	-93.333%
2024-08-20	0.021000	0.021000	0.012300	0.012300	-62.727%	305	-93.496%
2024-08-05	0.025700	0.033000	0.025700	0.033000	+59.420%	200	-97.576%
2024-08-02	0.020700	0.020700	0.020700	0.020700	-38.938%	32,000	-96.135%
2024-07-25	0.033900	0.033900	0.033900	0.033900	+18.449%	5,000	-97.640%
2024-07-23	0.031800	0.031800	0.028620	0.028620	-15.575%	30,000	-97.205%
2024-07-22	0.033900	0.033900	0.033900	0.033900	0.000%	100	-97.640%
2024-07-15	0.033900	0.033900	0.033900	0.033900	+63.966%	100	-97.640%
2024-07-12	0.024000	0.024000	0.016500	0.020675	-39.898%	38,774	-96.131%
2024-07-11	0.034400	0.034400	0.034400	0.034400	-0.290%	2,600	-97.674%
2024-07-10	0.034500	0.034500	0.034500	0.034500	+24.078%	6,897	-97.681%
2024-07-09	0.034700	0.034700	0.027805	0.027805	-19.870%	1,100	-97.123%
2024-07-08	0.015000	0.034700	0.015000	0.034700	0.000%	602	-97.695%
2024-07-05	0.034700	0.034700	0.034700	0.034700	+38.800%	100	-97.695%
2024-07-03	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-96.800%
2024-07-02	0.034900	0.034900	0.025000	0.025000	-0.398%	4,000	-96.800%
2024-07-01	0.027550	0.027550	0.025100	0.025100	-20.241%	28,000	-96.813%
2024-06-28	0.035000	0.035000	0.031470	0.031470	+4.900%	400	-97.458%
2024-06-27	0.030000	0.030000	0.030000	0.030000	+20.000%	34,394	-97.333%
2024-06-26	0.025000	0.025000	0.025000	0.025000	-29.379%	100	-96.800%
2024-06-25	0.035400	0.035400	0.035400	0.035400	-0.562%	706	-97.740%
2024-06-21	0.035600	0.035600	0.035600	0.035600	-0.836%	3,700	-97.753%
2024-06-20	0.028815	0.035900	0.028815	0.035900	0.000%	4,600	-97.772%
2024-06-17	0.035900	0.035900	0.035900	0.035900	+63.182%	100	-97.772%
2024-06-14	0.022000	0.022000	0.022000	0.022000	+115.686%	9,202	-96.364%
2024-06-13	0.016800	0.016800	0.010200	0.010200	-55.652%	55,000	-92.157%
2024-06-12	0.010600	0.023000	0.010600	0.023000	-4.167%	9,639	-96.522%
2024-06-10	0.024000	0.024000	0.024000	0.024000	+4.348%	696	-96.667%
2024-06-03	0.023000	0.024000	0.023000	0.023000	+0.437%	45,119	-96.522%
2024-05-24	0.016000	0.022900	0.014000	0.022900	-36.389%	89,796	-96.507%
2024-05-23	0.036000	0.036000	0.036000	0.036000	+25.000%	5,333	-97.778%
2024-05-22	0.028800	0.028800	0.028800	0.028800	+140.000%	2,000	-97.222%
2024-05-20	0.030000	0.030000	0.012000	0.012000	-33.333%	76,433	-93.333%
2024-05-10	0.030000	0.030000	0.018000	0.018000	-48.571%	4,132	-95.556%
2024-05-07	0.035000	0.035000	0.035000	0.035000	-12.060%	4,000	-97.714%
2024-05-01	0.039800	0.039800	0.039800	0.039800	+41.637%	100	-97.990%
2024-04-30	0.028100	0.028100	0.028100	0.028100	+132.231%	100	-97.153%
2024-04-29	0.012100	0.012100	0.012100	0.012100	-32.778%	427	-93.388%
2024-04-26	0.019700	0.020000	0.018000	0.018000	-40.000%	58,489	-95.556%
2024-04-24	0.030000	0.030000	0.030000	0.030000	+57.895%	100	-97.333%
2024-04-23	0.031350	0.031350	0.019000	0.019000	-36.667%	13,400	-95.789%
2024-04-22	0.030000	0.030000	0.030000	0.030000	-16.620%	250	-97.333%
2024-04-18	0.035000	0.035980	0.035000	0.035980	-8.331%	51,500	-97.777%
2024-04-16	0.039250	0.039250	0.039250	0.039250	+0.744%	368	-97.962%
2024-04-15	0.036100	0.038960	0.036100	0.038960	-13.422%	11,320	-97.947%
2024-04-11	0.042000	0.045000	0.042000	0.045000	+18.421%	2,104	-98.222%
2024-04-10	0.035000	0.038000	0.035000	0.038000	+7.801%	83,367	-97.895%
2024-04-02	0.035250	0.035250	0.035250	0.035250	+17.500%	273	-97.730%
2024-04-01	0.031100	0.031100	0.030000	0.030000	-3.226%	7,368	-97.333%
2024-03-28	0.031000	0.044900	0.031000	0.031000	-17.333%	82,145	-97.419%
2024-03-27	0.045000	0.045000	0.037500	0.037500	+27.119%	1,151	-97.867%
2024-03-26	0.029500	0.029500	0.029500	0.029500	-1.338%	2,000	-97.288%
2024-03-25	0.047800	0.047800	0.029000	0.029900	-37.708%	18,846	-97.324%
2024-03-22	0.037140	0.048000	0.037140	0.048000	+14.572%	1,157	-98.333%
2024-03-18	0.022950	0.041895	0.022950	0.041895	-1.284%	738	-98.090%
2024-03-15	0.050000	0.050000	0.028400	0.042440	-18.385%	12,178	-98.115%
2024-03-14	0.038800	0.052000	0.038800	0.052000	+12.432%	283	-98.462%
2024-03-13	0.059900	0.059900	0.028400	0.046250	-7.500%	21,368	-98.270%
2024-03-12	0.015000	0.050000	0.015000	0.050000	-37.422%	94,854	-98.400%
2024-03-11	0.079900	0.079900	0.079900	0.079900	+94.878%	117	-98.999%
2024-03-07	0.022300	0.041000	0.022300	0.041000	0.000%	123,515	-98.049%

.dark-mode .CbvMXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbvMXZ{ color: #333333; background-color: white; border: 2px solid #333333; }ENSCWENSYSCE BIOSCIENCE WTSstock OTC

ENSCW
ENSYSCE BIOSCIENCE WTS
stock OTC