Dark

ENMPY
ENSURGE MICROPOWER S/ADR
stock OTC

Inactive

Feb 11, 2026

0.2653USD-29.703%(-0.1121)1,000

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.265300	0.265300	0.265300	0.265300	-29.703%	1,000	0.000%
2026-02-04	0.377400	0.377400	0.377400	0.377400	+45.154%	5,000	-29.703%
2026-02-03	0.260000	0.260000	0.260000	0.260000	-6.943%	1,000	+2.038%
2026-01-29	0.279400	0.279400	0.279400	0.279400	-7.895%	400	-5.047%
2026-01-14	0.303350	0.303350	0.303350	0.303350	+3.121%	250	-12.543%
2026-01-09	0.321356	0.321356	0.294170	0.294170	-22.485%	7,650	-9.814%
2026-01-06	0.350525	0.379500	0.350525	0.379500	+17.510%	3,075	-30.092%
2025-12-31	0.326350	0.326350	0.322950	0.322950	-14.856%	10,246	-17.851%
2025-12-16	0.379400	0.379400	0.379300	0.379300	+8.371%	6,359	-30.055%
2025-12-11	0.371500	0.371500	0.312800	0.350000	-2.778%	6,321	-24.200%
2025-12-08	0.360000	0.360000	0.360000	0.360000	+1.408%	5,000	-26.306%
2025-12-04	0.355000	0.355000	0.355000	0.355000	-7.792%	1,300	-25.268%
2025-12-01	0.385000	0.385000	0.385000	0.385000	+7.422%	300	-31.091%
2025-11-21	0.358400	0.358400	0.358400	0.358400	-10.400%	1,300	-25.977%
2025-11-18	0.350000	0.400000	0.350000	0.400000	+12.676%	7,500	-33.675%
2025-11-17	0.355000	0.355000	0.355000	0.355000	-21.111%	2,044	-25.268%
2025-11-13	0.450000	0.450000	0.450000	0.450000	0.000%	1,700	-41.044%
2025-11-12	0.450000	0.450000	0.450000	0.450000	+12.500%	3,010	-41.044%
2025-11-11	0.375000	0.410000	0.375000	0.400000	-1.235%	6,939	-33.675%
2025-11-10	0.405000	0.405000	0.405000	0.405000	0.000%	250	-34.494%
2025-10-24	0.405000	0.405000	0.405000	0.405000	-15.625%	2,083	-34.494%
2025-10-22	0.480000	0.480000	0.480000	0.480000	-4.819%	1,000	-44.729%
2025-10-07	0.504300	0.504300	0.504300	0.504300	+16.399%	360	-47.392%
2025-10-02	0.433250	0.433250	0.433250	0.433250	-11.726%	5,000	-38.765%
2025-09-30	0.490800	0.490800	0.490800	0.490800	+6.754%	192	-45.945%
2025-09-25	0.459750	0.459750	0.459750	0.459750	-16.712%	237	-42.295%
2025-09-18	0.546900	0.552000	0.546700	0.552000	+6.646%	3,000	-51.938%
2025-09-16	0.527500	0.527600	0.517600	0.517600	-3.666%	9,000	-48.744%
2025-08-22	0.564300	0.564300	0.537300	0.537300	-6.099%	1,100	-50.623%
2025-08-19	0.572200	0.572200	0.572200	0.572200	+0.386%	140	-53.635%
2025-08-18	0.570000	0.570000	0.550000	0.570000	-5.000%	55,601	-53.456%
2025-08-15	0.570000	0.650000	0.475000	0.600000	-7.193%	69,575	-55.783%
2025-08-14	0.513650	0.648000	0.513650	0.646500	+12.788%	91,700	-58.964%
2025-08-13	0.562800	0.573200	0.524100	0.573200	-7.644%	5,700	-53.716%
2025-08-12	0.525850	0.620645	0.510280	0.620645	+23.487%	9,150	-57.254%
2025-07-23	0.502600	0.502600	0.502600	0.502600	+20.326%	2,005	-47.214%
2025-06-03	0.417700	0.417700	0.417700	0.417700	-16.460%	10,000	-36.486%
2025-05-22	0.500000	0.500000	0.500000	0.500000	-10.233%	100	-46.940%
2025-05-14	0.557000	0.557000	0.557000	0.557000	-0.872%	222	-52.370%
2025-05-08	0.561900	0.561900	0.561900	0.561900	+14.091%	1,000	-52.785%
2025-05-02	0.492500	0.492500	0.492500	0.492500	-9.716%	1,009	-46.132%
2025-04-15	0.545500	0.545500	0.545500	0.545500	+12.035%	200	-51.366%
2025-04-09	0.486900	0.486900	0.486900	0.486900	+21.725%	900	-45.512%
2025-04-07	0.500000	0.500000	0.400000	0.400000	-20.000%	5,200	-33.675%
2025-04-04	0.500000	0.500000	0.500000	0.500000	-8.925%	268	-46.940%
2025-04-03	0.549000	0.549000	0.549000	0.549000	+19.530%	200	-51.676%
2025-03-19	0.459300	0.459300	0.459300	0.459300	+14.254%	100	-42.238%
2025-03-05	0.402000	0.402000	0.402000	0.402000	-1.348%	122	-34.005%
2025-03-04	0.407495	0.407495	0.407495	0.407495	-13.611%	100	-34.895%
2025-02-18	0.471700	0.471700	0.471700	0.471700	+12.043%	200	-43.757%
2025-02-14	0.421000	0.421000	0.421000	0.421000	-12.145%	111	-36.983%
2025-02-12	0.479200	0.479200	0.479200	0.479200	-10.714%	4,302	-44.637%
2025-02-06	0.469550	0.536700	0.469550	0.536700	+57.853%	1,180	-50.568%
2025-01-31	0.340000	0.340000	0.340000	0.340000	+5.003%	2,000	-21.971%
2025-01-23	0.323800	0.323800	0.323800	0.323800	+19.926%	100	-18.067%
2025-01-14	0.270000	0.270000	0.270000	0.270000	-8.506%	4,000	-1.741%
2025-01-07	0.295100	0.295100	0.295100	0.295100	-21.537%	3,988	-10.098%
2024-12-27	0.376100	0.376100	0.376100	0.376100	-1.026%	200	-29.460%
2024-12-26	0.380000	0.380000	0.380000	0.380000	+1.026%	1,000	-30.184%
2024-12-23	0.304000	0.376140	0.304000	0.376140	+34.336%	44,323	-29.468%
2024-12-20	0.280000	0.280000	0.280000	0.280000	-3.448%	17,777	-5.250%
2024-12-19	0.285000	0.290000	0.285000	0.290000	+5.072%	19,000	-8.517%
2024-12-17	0.276000	0.276000	0.276000	0.276000	-5.963%	128	-3.877%
2024-12-12	0.293500	0.293500	0.293500	0.293500	-2.167%	100	-9.608%
2024-12-10	0.300000	0.300000	0.300000	0.300000	+11.940%	30,000	-11.567%
2024-12-02	0.267500	0.300000	0.264800	0.268000	-10.667%	3,280	-1.007%
2024-11-29	0.300000	0.300000	0.300000	0.300000	+6.838%	1,120	-11.567%
2024-11-22	0.280800	0.280800	0.280800	0.280800	-14.879%	204	-5.520%
2024-11-15	0.329885	0.329885	0.329885	0.329885	-14.560%	2,006	-19.578%
2024-11-13	0.386100	0.386100	0.386100	0.386100	+11.816%	1,000	-31.287%
2024-10-31	0.345300	0.345300	0.345300	0.345300	+8.687%	600	-23.168%
2024-10-28	0.317700	0.317700	0.317700	0.317700	-8.968%	6,721	-16.494%
2024-10-25	0.349000	0.349000	0.349000	0.349000	-0.852%	300	-23.983%
2024-10-10	0.352000	0.352000	0.351900	0.352000	-37.765%	6,720	-24.631%
2024-10-09	0.743900	0.743900	0.565600	0.565600	+61.600%	7,000	-53.094%
2024-10-04	0.350000	0.350000	0.350000	0.350000	-2.778%	2,000	-24.200%
2024-10-02	0.360000	0.360000	0.360000	0.360000	-20.000%	1,000	-26.306%
2024-09-26	0.450000	0.450000	0.450000	0.450000	+12.500%	2,500	-41.044%
2024-09-24	0.400000	0.400000	0.400000	0.400000	-3.846%	1,500	-33.675%
2024-09-23	0.417000	0.417000	0.416000	0.416000	+18.350%	15,000	-36.226%
2024-09-19	0.351500	0.351500	0.351500	0.351500	-5.205%	2,500	-24.523%
2024-09-18	0.371000	0.371000	0.370800	0.370800	-17.600%	11,027	-28.452%
2024-09-17	0.450000	0.450000	0.450000	0.450000	-10.519%	600	-41.044%
2024-09-12	0.502900	0.502900	0.502900	0.502900	+36.658%	300	-47.246%
2024-09-11	0.368000	0.368000	0.368000	0.368000	-8.000%	798	-27.908%
2024-09-10	0.435350	0.435350	0.400000	0.400000	0.000%	1,798	-33.675%
2024-09-09	0.400000	0.400000	0.400000	0.400000	-7.834%	1,223	-33.675%
2024-09-04	0.415500	0.500000	0.415500	0.434000	-14.229%	2,000	-38.871%
2024-09-03	0.500000	0.522000	0.470000	0.506000	-3.102%	14,602	-47.569%
2024-08-21	0.500000	0.522200	0.500000	0.522200	-2.265%	21,000	-49.196%
2024-08-20	0.534300	0.534300	0.534300	0.534300	+6.860%	200	-50.346%
2024-08-19	0.500000	0.500000	0.500000	0.500000	+0.442%	10,002	-46.940%
2024-08-06	0.497800	0.497800	0.497800	0.497800	+5.915%	400	-46.706%
2024-07-16	0.470000	0.470000	0.470000	0.470000	-6.000%	200	-43.553%
2024-07-09	0.500000	0.500000	0.500000	0.500000	0.000%	100	-46.940%
2024-07-08	0.500000	0.500000	0.500000	0.500000	-2.743%	1,000	-46.940%
2024-07-02	0.514100	0.514100	0.514100	0.514100	-3.000%	776	-48.395%
2024-07-01	0.530000	0.530000	0.530000	0.530000	+0.991%	10,000	-49.943%
2024-06-25	0.580300	0.580300	0.524800	0.524800	-12.533%	1,100	-49.447%
2024-06-20	0.600000	0.600000	0.600000	0.600000	+2.162%	3,478	-55.783%
2024-06-14	0.587050	0.587300	0.550000	0.587300	+0.531%	8,800	-54.827%
2024-06-11	0.584200	0.584200	0.584200	0.584200	-10.645%	765	-54.587%
2024-06-03	0.656300	0.656300	0.653800	0.653800	-23.082%	230	-59.422%
2024-05-14	0.850000	0.850000	0.850000	0.850000	+372.222%	1,178	-68.788%
2024-04-08	0.180000	0.180000	0.180000	0.180000	+80.000%	301	+47.389%
2024-04-02	0.078600	0.100000	0.078600	0.100000	-16.667%	6,711	+165.300%
2024-03-26	0.140300	0.140300	0.120000	0.120000	-25.000%	101,000	+121.083%
2024-03-20	0.155000	0.160000	0.155000	0.160000	0.000%	52,035	+65.813%
2024-03-15	0.150000	0.160000	0.150000	0.160000	-20.000%	27,500	+65.813%
2024-03-14	0.200000	0.200000	0.200000	0.200000	+33.333%	400	+32.650%
2024-03-12	0.150000	0.150000	0.150000	0.150000	0.000%	3,145	+76.867%
2024-03-07	0.200000	0.200000	0.150000	0.150000	-25.000%	10,250	+76.867%
2024-03-01	0.200000	0.200000	0.200000	0.200000	+100.000%	1,055	+32.650%
2024-02-28	0.220000	0.220000	0.100000	0.100000	+0.100%	50,850	+165.300%
2024-02-23	0.151050	0.151050	0.060100	0.099900	-50.050%	22,360	+165.566%
2024-02-21	0.125000	0.200000	0.125000	0.200000	0.000%	29,090	+32.650%
2024-02-20	0.175000	0.209000	0.175000	0.200000	+33.333%	11,242	+32.650%
2024-02-16	0.140000	0.155000	0.140000	0.150000	+5.263%	12,800	+76.867%
2024-02-15	0.245000	0.245000	0.075000	0.142500	-52.500%	104,650	+86.175%
2024-02-09	0.300000	0.300000	0.300000	0.300000	0.000%	50,000	-11.567%
2024-02-08	0.330000	0.330000	0.300000	0.300000	+20.000%	11,000	-11.567%
2024-01-19	0.302500	0.302500	0.250000	0.250000	+8.696%	1,409	+6.120%
2024-01-10	0.250000	0.250000	0.230000	0.230000	+58.621%	2,800	+15.348%
2023-12-26	0.145000	0.145000	0.145000	0.145000	-3.333%	290	+82.966%
2023-12-21	0.150000	0.150000	0.150000	0.150000	-40.000%	7,819	+76.867%
2023-12-15	0.250000	0.250000	0.250000	0.250000	+47.059%	1,500	+6.120%
2023-12-12	0.170000	0.170000	0.170000	0.170000	+70.000%	2,020	+56.059%
2023-12-11	0.100000	0.100000	0.100000	0.100000	+100.000%	5,000	+165.300%
2023-12-07	0.180000	0.180000	0.050000	0.050000	+66.667%	1,111	+430.600%
2023-12-01	0.030000	0.030000	0.030000	0.030000	-90.000%	1,000	+784.333%
2023-11-30	0.300000	0.300000	0.300000	0.300000	+37.615%	188	-11.567%
2023-11-27	0.218000	0.218000	0.218000	0.218000	-17.299%	100	+21.697%
2023-11-20	0.263600	0.263600	0.263600	0.263600	+75.733%	161	+0.645%
2023-11-17	0.150000	0.150000	0.150000	0.150000	-40.000%	1,025	+76.867%
2023-11-14	0.250000	0.250000	0.250000	0.250000	0.000%	41,000	+6.120%
2023-11-13	0.145000	0.250000	0.145000	0.250000	+41.924%	2,000	+6.120%
2023-11-10	0.070000	0.176150	0.070000	0.176150	-43.177%	814	+50.610%
2023-11-06	0.310000	0.319000	0.310000	0.310000	+37.778%	20,925	-14.419%
2023-10-24	0.100000	0.225000	0.100000	0.225000	-43.750%	25,075	+17.911%
2023-10-23	0.400000	0.400000	0.400000	0.400000	+100.000%	5,000	-33.675%
2023-10-17	0.200000	0.200000	0.200000	0.200000	-56.522%	40,000	+32.650%
2023-10-12	0.460000	0.460000	0.460000	0.460000	0.000%	210	-42.326%
2023-10-10	0.460000	0.460000	0.460000	0.460000	+21.053%	250	-42.326%
2023-09-20	0.380000	0.380000	0.380000	0.380000	0.000%	6,700	-30.184%
2023-09-19	0.380000	0.380000	0.380000	0.380000	+72.727%	500	-30.184%
2023-09-15	0.220000	0.220000	0.220000	0.220000	+120.000%	7,900	+20.591%
2023-09-14	0.100000	0.100000	0.100000	0.100000	0.000%	4,777	+165.300%
2023-09-05	0.100000	0.100000	0.100000	0.100000	0.000%	1,666	+165.300%
2023-08-28	0.100000	0.100000	0.100000	0.100000	0.000%	111	+165.300%
2023-08-23	0.100000	0.100000	0.100000	0.100000	0.000%	555	+165.300%
2023-08-21	0.100000	0.100000	0.100000	0.100000	-54.545%	744	+165.300%
2023-08-04	0.220000	0.220000	0.220000	0.220000	0.000%	6,045	+20.591%
2023-07-24	0.180000	0.220000	0.180000	0.220000	+89.655%	9,000	+20.591%
2023-06-26	0.116000	0.116000	0.116000	0.116000	0.000%	247	+128.707%
2023-06-20	0.114000	0.116000	0.114000	0.116000	0.000%	11,300	+128.707%
2023-06-06	0.116000	0.116000	0.116000	0.116000	-1.695%	500	+128.707%
2023-06-05	0.118000	0.118000	0.118000	0.118000	+37.609%	500	+124.831%
2023-05-30	0.116000	0.116000	0.085750	0.085750	+13.878%	2,400	+209.388%
2023-05-22	0.090100	0.090100	0.075300	0.075300	+34.225%	7,722	+252.324%
2023-05-05	0.056100	0.056100	0.056100	0.056100	-18.078%	1,666	+372.906%
2023-05-02	0.068480	0.068480	0.068480	0.068480	-5.152%	33,501	+287.412%
2023-04-28	0.072200	0.072200	0.072200	0.072200	-9.750%	1,000	+267.452%
2023-04-27	0.080000	0.080000	0.080000	0.080000	-8.905%	10,000	+231.625%
2023-04-26	0.099700	0.099700	0.087820	0.087820	-10.797%	3,600	+202.095%
2023-04-25	0.140000	0.140000	0.098450	0.098450	-23.086%	8,934	+169.477%
2023-04-11	0.128000	0.128000	0.128000	0.128000	-22.424%	5,000	+107.266%
2023-04-06	0.159100	0.165000	0.159100	0.165000	+1.915%	12,500	+60.788%
2023-04-03	0.149020	0.161900	0.149020	0.161900	+21.455%	14,834	+63.867%
2023-03-30	0.133300	0.133300	0.133300	0.133300	+4.994%	1,000	+99.025%
2023-03-27	0.126960	0.126960	0.126960	0.126960	-15.360%	1,000	+108.963%
2023-03-21	0.150000	0.150000	0.150000	0.150000	0.000%	5,700	+76.867%
2023-03-17	0.160000	0.160000	0.150000	0.150000	+7.373%	7,000	+76.867%
2023-03-14	0.139700	0.139700	0.139700	0.139700	+23.519%	2,543	+89.907%
2023-03-13	0.143500	0.143500	0.113100	0.113100	-28.689%	7,000	+134.571%
2023-03-09	0.158600	0.158600	0.158600	0.158600	+14.844%	100	+67.276%
2023-02-28	0.138100	0.138100	0.138100	0.138100	-2.746%	1,000	+92.107%
2023-02-27	0.140100	0.142000	0.140100	0.142000	+40.386%	10,000	+86.831%
2023-02-23	0.101150	0.101150	0.101150	0.101150	-9.201%	277	+162.284%
2023-02-22	0.127200	0.127200	0.111400	0.111400	0.000%	6,400	+138.151%
2023-02-16	0.131300	0.131300	0.111400	0.111400	-22.477%	6,154	+138.151%
2023-02-15	0.143700	0.143700	0.143700	0.143700	-10.019%	1,000	+84.621%
2023-02-14	0.159700	0.159700	0.159700	0.159700	-4.199%	100	+66.124%
2023-02-13	0.169200	0.169200	0.166700	0.166700	-3.919%	7,000	+59.148%
2023-02-10	0.173500	0.173500	0.173500	0.173500	-14.784%	7,517	+52.911%
2023-02-08	0.241300	0.241300	0.203600	0.203600	-24.312%	21,000	+30.305%
2023-02-07	0.257900	0.269000	0.245400	0.269000	-14.495%	20,000	-1.375%
2023-02-06	0.331800	0.331800	0.314600	0.314600	-45.871%	12,000	-15.671%
2023-01-27	0.627000	0.627000	0.581200	0.581200	-12.338%	35,500	-54.353%
2023-01-26	0.589000	0.677000	0.589000	0.663000	-20.694%	18,200	-59.985%
2023-01-20	0.836000	0.836000	0.836000	0.836000	+30.625%	300	-68.266%
2023-01-17	0.640000	0.640000	0.640000	0.640000	-18.054%	333	-58.547%
2023-01-10	0.764000	0.781000	0.764000	0.781000	+3.170%	10,400	-66.031%
2023-01-03	0.870000	0.870000	0.757000	0.757000	-0.734%	5,555	-64.954%
2022-12-28	0.762600	0.762600	0.762600	0.762600	-22.445%	4,049	-65.211%
2022-12-23	0.983300	0.983300	0.983300	0.983300	-1.670%	100	-73.019%
2022-12-22	1.000000	1.000000	1.000000	1.000000	+5.263%	1,000	-73.470%
2022-12-21	0.950000	0.950000	0.950000	0.950000	+6.742%	1,033	-72.074%
2022-12-16	0.890000	0.890000	0.890000	0.890000	+10.080%	500	-70.191%
2022-12-01	0.808500	0.808500	0.808500	0.808500	-8.020%	2,221	-67.186%
2022-11-23	0.879000	0.879000	0.879000	0.879000	-10.306%	1,000	-69.818%
2022-11-18	0.980000	0.980000	0.980000	0.980000	+3.158%	112	-72.929%
2022-11-16	0.950000	0.950000	0.950000	0.950000	+6.622%	1,210	-72.074%
2022-11-10	0.885000	0.891000	0.885000	0.891000	-0.336%	2,515	-70.224%
2022-11-09	0.894000	0.894000	0.894000	0.894000	-18.727%	2,000	-70.324%
2022-11-08	1.000000	1.100000	1.000000	1.100000	0.000%	4,300	-75.882%
2022-11-07	1.100000	1.100000	1.100000	1.100000	+6.796%	2,445	-75.882%
2022-11-04	1.030000	1.030000	1.030000	1.030000	+0.980%	500	-74.243%
2022-10-28	1.020000	1.020000	1.020000	1.020000	-0.010%	500	-73.990%
2022-10-27	1.020100	1.020100	1.020100	1.020100	+2.010%	555	-73.993%
2022-10-26	1.000000	1.000000	1.000000	1.000000	+8.460%	111	-73.470%
2022-10-19	0.922000	0.922000	0.922000	0.922000	-4.752%	1,499	-71.226%
2022-10-17	0.879100	0.968000	0.879100	0.968000	+16.486%	1,005	-72.593%
2022-09-28	0.831000	0.831000	0.831000	0.831000	-4.373%	300	-68.075%
2022-09-27	0.869000	0.869000	0.869000	0.869000	+15.482%	667	-69.471%
2022-09-26	0.752500	0.752500	0.752500	0.752500	-12.424%	2,961	-64.744%
2022-09-23	0.859250	0.859250	0.859250	0.859250	-21.886%	776	-69.124%
2022-09-22	1.100000	1.100000	1.100000	1.100000	0.000%	181	-75.882%
2022-09-21	1.100000	1.100000	1.100000	1.100000	+1.476%	100	-75.882%
2022-09-20	1.084000	1.084000	1.084000	1.084000	-15.969%	222	-75.526%
2022-09-19	1.290000	1.290000	1.290000	1.290000	+17.273%	252	-79.434%
2022-09-16	1.100000	1.100000	1.100000	1.100000	-8.333%	617	-75.882%
2022-09-15	1.200000	1.200000	1.200000	1.200000	-15.493%	611	-77.892%
2022-08-29	1.420000	1.420000	1.420000	1.420000	-12.883%	100	-81.317%
2022-08-26	1.600000	1.630000	1.590000	1.630000	+2.516%	1,400	-83.724%
2022-08-25	1.574100	1.590000	1.574100	1.590000	+13.571%	200	-83.314%
2022-08-19	1.510000	1.510000	1.400000	1.400000	-6.040%	1,050	-81.050%
2022-08-18	1.490000	1.490000	1.490000	1.490000	+23.140%	115	-82.195%
2022-08-09	1.210000	1.210000	1.210000	1.210000	+4.310%	2,222	-78.074%
2022-08-02	1.160000	1.160000	1.160000	1.160000	-17.730%	111	-77.129%
2022-07-25	1.410000	1.410000	1.410000	1.410000	-0.704%	1,000	-81.184%
2022-07-22	1.420000	1.420000	1.420000	1.420000	+16.393%	700	-81.317%
2022-07-21	1.380000	1.380000	1.220000	1.220000	+15.094%	2,316	-78.254%
2022-06-16	1.060000	1.060000	1.060000	1.060000	-11.667%	1,022	-74.972%
2022-06-13	1.200000	1.200000	1.200000	1.200000	0.000%	5,555	-77.892%
2022-06-07	1.200000	1.200000	1.200000	1.200000	-10.448%	100	-77.892%
2022-06-03	1.340000	1.340000	1.340000	1.340000	+28.846%	2,156	-80.201%
2022-05-27	1.040000	1.040000	1.040000	1.040000	0.000%	122	-74.490%
2022-05-24	1.040000	1.040000	1.040000	1.040000	+5.691%	100	-74.490%
2022-05-20	0.984000	0.984000	0.984000	0.984000	+6.782%	14,175	-73.039%
2022-05-19	1.100000	1.100000	0.921500	0.921500	-19.870%	852	-71.210%
2022-05-18	1.150000	1.150000	1.150000	1.150000	+16.870%	1,000	-76.930%
2022-05-17	0.984000	0.984000	0.984000	0.984000	0.000%	1,000	-73.039%
2022-05-12	0.949000	0.984000	0.949000	0.984000	-1.600%	2,000	-73.039%
2022-05-10	1.050000	1.050000	1.000000	1.000000	0.000%	400	-73.470%
2022-05-09	1.000000	1.000000	1.000000	1.000000	-30.556%	130	-73.470%
2022-05-02	1.440000	1.440000	1.440000	1.440000	-12.727%	100	-81.576%
2022-04-28	1.650000	1.650000	1.650000	1.650000	-8.333%	100	-83.921%
2022-04-25	1.760000	1.800000	1.760000	1.800000	-6.250%	1,600	-85.261%
2022-04-22	1.930000	1.930000	1.920000	1.920000	-3.518%	455	-86.182%
2022-04-21	1.990000	1.990000	1.990000	1.990000	-9.545%	230	-86.668%
2022-04-18	2.000000	2.200000	2.000000	2.200000	+10.000%	600	-87.941%
2022-04-14	2.000000	2.000000	2.000000	2.000000	-50.386%	907	-86.735%
2022-03-17	4.031100	4.031100	4.031100	4.031100	+45.092%	1,115	-93.419%
2022-03-16	2.673000	2.778300	2.673000	2.778300	+35.692%	559	-90.451%
2022-03-15	2.250000	2.250000	2.047500	2.047500	-9.000%	33	-87.043%
2022-03-14	2.295000	2.295000	2.250000	2.250000	-1.961%	487	-88.209%
2022-03-01	2.295000	2.295000	2.295000	2.295000	+19.718%	111	-88.440%
2022-02-24	2.160000	2.160000	1.894500	1.917000	-11.250%	344	-86.161%
2022-02-18	2.295000	2.295000	2.160000	2.160000	-14.286%	469	-87.718%
2022-02-17	2.520000	2.520000	2.520000	2.520000	+20.690%	744	-89.472%
2022-02-14	2.088000	2.088000	2.088000	2.088000	-11.111%	333	-87.294%
2022-02-11	2.349000	2.349000	2.349000	2.349000	+11.017%	17	-88.706%
2022-02-10	2.115900	2.115900	2.115900	2.115900	-10.608%	239	-87.462%
2022-02-09	2.367000	2.367000	2.367000	2.367000	0.000%	22	-88.792%
2022-02-08	2.367000	2.367000	2.367000	2.367000	-10.544%	78	-88.792%
2022-02-03	2.362500	2.646000	2.362500	2.646000	0.000%	133	-89.974%
2022-02-02	2.646000	2.646000	2.646000	2.646000	+39.336%	74	-89.974%
2022-01-28	2.250000	2.250000	1.899000	1.899000	-15.600%	1,372	-86.029%
2022-01-24	2.250000	2.250000	2.250000	2.250000	0.000%	36	-88.209%
2022-01-20	2.925000	2.925000	2.250000	2.250000	-33.333%	2,222	-88.209%
2022-01-06	3.375000	3.375000	3.375000	3.375000	0.000%	556	-92.139%
2022-01-05	3.375000	3.375900	3.330000	3.375000	0.000%	5,944	-92.139%

.dark-mode .sVC2vR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVC2vR{ color: #333333; background-color: white; border: 2px solid #333333; }ENMPYENSURGE MICROPOWER S/ADRstock OTC

ENMPY
ENSURGE MICROPOWER S/ADR
stock OTC