Dark

ENMPD
ENSURGE MICROPWER ASA NEW
stock OTC

Inactive

Apr 17, 2024

0.2100USD-67.692%(-0.4400)100

Pre-market

0.00USD-100.000%(-0.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-17	0.2100	0.2100	0.2100	0.2100	-67.692%	100	0.000%
2022-04-05	0.6500	0.6500	0.6500	0.6500	-6.475%	200	-67.692%
2022-03-29	0.5475	0.6950	0.5475	0.6950	+73.750%	433	-69.784%
2022-03-25	0.4000	0.4000	0.4000	0.4000	-27.273%	347	-47.500%
2022-03-24	0.5500	0.5500	0.5500	0.5500	0.000%	1,105	-61.818%
2022-03-23	0.5425	0.5500	0.5425	0.5500	+6.796%	4,120	-61.818%
2022-03-22	0.5150	0.5150	0.5150	0.5150	-0.962%	1,452	-59.223%
2022-03-21	0.5200	0.5200	0.5200	0.5200	+5.051%	1,000	-59.615%
2022-03-18	0.4535	0.4950	0.4535	0.4950	+17.857%	7,500	-57.576%
2022-03-17	0.4200	0.4200	0.4200	0.4200	+687.992%	555	-50.000%
2022-03-15	0.0533	0.0533	0.0533	0.0533	-6.655%	600	+293.996%
2022-03-14	0.0550	0.0571	0.0550	0.0571	+3.818%	32,500	+267.776%
2022-03-10	0.0451	0.0550	0.0451	0.0550	0.000%	20,390	+281.818%
2022-03-09	0.0451	0.0550	0.0451	0.0550	+10.220%	33,258	+281.818%
2022-03-08	0.0456	0.0500	0.0456	0.0499	+10.889%	16,786	+320.842%
2022-03-03	0.0482	0.0482	0.0450	0.0450	-18.182%	9,925	+366.667%
2022-03-01	0.0550	0.0550	0.0550	0.0550	+0.917%	100	+281.818%
2022-02-28	0.0545	0.0545	0.0545	0.0545	0.000%	250,000	+285.321%
2022-02-25	0.0550	0.0614	0.0545	0.0545	+16.205%	615,000	+285.321%
2022-02-24	0.0469	0.0469	0.0469	0.0469	-14.727%	4,084	+347.761%
2022-02-22	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+281.818%
2022-02-17	0.0505	0.0505	0.0500	0.0500	0.000%	100,000	+320.000%
2022-02-14	0.0598	0.0598	0.0500	0.0500	-16.667%	7,627	+320.000%
2022-02-09	0.0600	0.0600	0.0600	0.0600	-12.023%	250	+250.000%
2022-01-31	0.0600	0.0682	0.0600	0.0682	+5.247%	8,122	+207.918%
2022-01-24	0.0648	0.0648	0.0648	0.0648	-7.429%	3,000	+224.074%
2022-01-21	0.0725	0.0725	0.0700	0.0700	-5.149%	272,000	+200.000%
2022-01-20	0.0738	0.0738	0.0738	0.0738	-1.600%	1,708	+184.553%
2022-01-18	0.0750	0.0750	0.0750	0.0750	0.000%	3,500	+180.000%
2022-01-13	0.0750	0.0750	0.0750	0.0750	-6.250%	750	+180.000%
2022-01-06	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	+162.500%
2022-01-05	0.0800	0.0800	0.0800	0.0800	0.000%	100,000	+162.500%
2021-12-27	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	+162.500%
2021-12-20	0.0750	0.0800	0.0750	0.0800	-2.439%	11,900	+162.500%
2021-12-08	0.0790	0.0820	0.0760	0.0820	+2.500%	24,800	+156.098%
2021-12-07	0.0800	0.0800	0.0800	0.0800	+7.817%	10,000	+162.500%
2021-12-03	0.0742	0.0742	0.0742	0.0742	-7.134%	2,000	+183.019%
2021-12-02	0.0775	0.0800	0.0775	0.0799	+6.533%	27,800	+162.829%
2021-11-29	0.0780	0.0780	0.0750	0.0750	-6.133%	15,000	+180.000%
2021-11-23	0.0799	0.0799	0.0799	0.0799	-3.152%	200	+162.829%
2021-11-19	0.0825	0.0825	0.0825	0.0825	-1.198%	1,000	+154.545%
2021-11-18	0.0835	0.0835	0.0835	0.0835	-0.595%	250,000	+151.497%
2021-11-16	0.0840	0.0840	0.0840	0.0840	-4.000%	2,500	+150.000%
2021-11-12	0.0875	0.0875	0.0875	0.0875	-1.685%	2,000	+140.000%
2021-11-11	0.0890	0.0890	0.0890	0.0890	+4.706%	8,500	+135.955%
2021-11-08	0.0850	0.0850	0.0850	0.0850	-6.798%	1,200	+147.059%
2021-11-01	0.0860	0.0912	0.0860	0.0912	+11.084%	10,365	+130.263%
2021-10-28	0.0845	0.0845	0.0821	0.0821	-3.412%	10,000	+155.786%
2021-10-26	0.0850	0.0850	0.0850	0.0850	-5.240%	1,000	+147.059%
2021-10-20	0.0897	0.0897	0.0897	0.0897	+12.125%	7,000	+134.114%
2021-10-12	0.0800	0.0800	0.0800	0.0800	+21.212%	2,600	+162.500%
2021-09-29	0.0750	0.0750	0.0660	0.0660	-5.714%	3,467	+218.182%
2021-09-27	0.0700	0.0700	0.0700	0.0700	-17.647%	200	+200.000%
2021-09-24	0.0850	0.0850	0.0850	0.0850	+13.333%	5,800	+147.059%
2021-09-20	0.0750	0.0750	0.0750	0.0750	-16.667%	100	+180.000%
2021-09-10	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+133.333%
2021-09-08	0.0900	0.0900	0.0900	0.0900	+5.882%	50,000	+133.333%
2021-09-07	0.0850	0.0850	0.0850	0.0850	0.000%	3,500	+147.059%
2021-09-03	0.0850	0.0850	0.0850	0.0850	+2.041%	4,500	+147.059%
2021-08-26	0.0833	0.0833	0.0833	0.0833	+11.067%	600	+152.101%
2021-08-25	0.0750	0.0750	0.0750	0.0750	-2.089%	10,000	+180.000%
2021-08-23	0.0766	0.0766	0.0766	0.0766	+2.133%	2,030	+174.151%
2021-08-13	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	+180.000%
2021-08-11	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	+180.000%
2021-08-09	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	+180.000%
2021-08-04	0.0750	0.0750	0.0750	0.0750	-6.250%	9,000	+180.000%
2021-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	+162.500%
2021-07-28	0.0800	0.0800	0.0800	0.0800	-5.882%	20,000	+162.500%
2021-07-26	0.0800	0.0850	0.0800	0.0850	+8.005%	15,000	+147.059%
2021-07-21	0.0787	0.0787	0.0787	0.0787	+4.933%	1,800	+166.836%
2021-07-20	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	+180.000%
2021-07-19	0.0729	0.0750	0.0729	0.0750	-6.250%	21,050	+180.000%
2021-07-16	0.0755	0.0800	0.0755	0.0800	0.000%	25,000	+162.500%
2021-07-15	0.0778	0.0800	0.0778	0.0800	+2.828%	37,250	+162.500%
2021-07-14	0.0778	0.0778	0.0778	0.0778	-2.750%	2,000	+169.923%
2021-07-13	0.0800	0.0800	0.0800	0.0800	-3.265%	1,000	+162.500%
2021-07-12	0.0827	0.0827	0.0827	0.0827	+3.375%	100	+153.930%
2021-07-09	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+162.500%
2021-07-08	0.0800	0.0800	0.0800	0.0800	-2.200%	18,000	+162.500%
2021-07-01	0.0818	0.0818	0.0818	0.0818	-0.608%	10,000	+156.724%
2021-06-30	0.0823	0.0823	0.0823	0.0823	+0.122%	30,000	+155.164%
2021-06-29	0.0829	0.0829	0.0822	0.0822	-1.321%	20,000	+155.474%
2021-06-28	0.0833	0.0833	0.0833	0.0833	+0.483%	10,000	+152.101%
2021-06-24	0.0829	0.0829	0.0829	0.0829	+0.729%	10,000	+153.317%
2021-06-22	0.0823	0.0823	0.0823	0.0823	-4.745%	5,000	+155.164%
2021-06-17	0.0864	0.0864	0.0864	0.0864	-20.734%	20,000	+143.056%
2021-06-08	0.1090	0.1090	0.1090	0.1090	+0.926%	35,060	+92.661%
2021-06-04	0.1070	0.1080	0.1070	0.1080	0.000%	20,000	+94.444%
2021-06-03	0.0965	0.1080	0.0900	0.1080	+0.935%	30,694	+94.444%
2021-05-28	0.0985	0.1070	0.0985	0.1070	0.000%	6,200	+96.262%
2021-05-26	0.1070	0.1070	0.1070	0.1070	+7.000%	10,050	+96.262%
2021-05-20	0.0905	0.1000	0.0905	0.1000	+4.167%	2,200	+110.000%
2021-05-19	0.0960	0.0960	0.0960	0.0960	+6.667%	5,000	+118.750%
2021-05-18	0.0900	0.0900	0.0900	0.0900	-13.462%	10,000	+133.333%
2021-05-17	0.1040	0.1040	0.1040	0.1040	+7.216%	824	+101.923%
2021-05-14	0.0994	0.0994	0.0970	0.0970	0.000%	13,646	+116.495%
2021-05-13	0.0970	0.0970	0.0970	0.0970	0.000%	6,700	+116.495%
2021-05-12	0.0970	0.0970	0.0970	0.0970	+13.450%	5,000	+116.495%
2021-05-11	0.0928	0.0928	0.0855	0.0855	-10.471%	20,000	+145.614%
2021-05-10	0.0955	0.0955	0.0955	0.0955	0.000%	21,470	+119.895%
2021-05-07	0.1000	0.1060	0.0955	0.0955	-4.500%	6,300	+119.895%
2021-05-05	0.0980	0.1000	0.0980	0.1000	-5.660%	21,000	+110.000%
2021-05-04	0.1060	0.1060	0.1060	0.1060	-2.752%	200	+98.113%
2021-05-03	0.0850	0.1090	0.0850	0.1090	+10.101%	100,000	+92.661%
2021-04-30	0.1070	0.1080	0.0990	0.0990	-4.899%	19,975	+112.121%
2021-04-29	0.1120	0.1120	0.1041	0.1041	+0.096%	51,147	+101.729%
2021-04-28	0.1030	0.1040	0.0990	0.1040	-3.704%	76,124	+101.923%
2021-04-26	0.1160	0.1160	0.1080	0.1080	-2.703%	1,810	+94.444%
2021-04-23	0.1025	0.1110	0.1025	0.1110	+7.767%	31,112	+89.189%
2021-04-22	0.1030	0.1030	0.1030	0.1030	+8.421%	1,230	+103.883%
2021-04-21	0.0950	0.0950	0.0950	0.0950	-5.000%	111	+121.053%
2021-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	+110.000%
2021-04-19	0.1000	0.1000	0.1000	0.1000	0.000%	3,044	+110.000%
2021-04-16	0.0950	0.1000	0.0950	0.1000	0.000%	10,000	+110.000%
2021-04-15	0.0950	0.1000	0.0950	0.1000	+5.263%	125,120	+110.000%
2021-04-14	0.1000	0.1000	0.0950	0.0950	+1.064%	35,000	+121.053%
2021-04-13	0.0940	0.0940	0.0940	0.0940	+10.718%	20,000	+123.404%
2021-04-07	0.0880	0.0880	0.0849	0.0849	-9.198%	20,465	+147.350%
2021-04-06	0.0910	0.0935	0.0900	0.0935	-4.103%	22,530	+124.599%
2021-04-05	0.0975	0.0975	0.0975	0.0975	+8.333%	600	+115.385%
2021-04-01	0.0900	0.0900	0.0900	0.0900	-10.891%	2,500	+133.333%
2021-03-31	0.1010	0.1010	0.1010	0.1010	+18.824%	550	+107.921%
2021-03-29	0.1020	0.1020	0.0850	0.0850	-5.556%	110,958	+147.059%
2021-03-26	0.0935	0.0935	0.0900	0.0900	0.000%	250	+133.333%
2021-03-25	0.0900	0.0900	0.0900	0.0900	-3.226%	10,200	+133.333%
2021-03-24	0.0925	0.0940	0.0925	0.0930	+3.333%	67,000	+125.806%
2021-03-23	0.0900	0.0900	0.0900	0.0900	-7.692%	30,000	+133.333%
2021-03-22	0.0900	0.1050	0.0900	0.0975	-2.402%	15,686	+115.385%
2021-03-18	0.1070	0.1070	0.0990	0.0999	+0.909%	30,386	+110.210%
2021-03-17	0.0900	0.0990	0.0900	0.0990	-11.607%	25,650	+112.121%
2021-03-16	0.1100	0.1120	0.1100	0.1120	+2.752%	495,580	+87.500%
2021-03-15	0.1090	0.1090	0.0995	0.1090	-2.679%	13,691	+92.661%
2021-03-12	0.1005	0.1120	0.1005	0.1120	-1.754%	18,952	+87.500%
2021-03-11	0.1100	0.1140	0.1000	0.1140	+3.636%	70,021	+84.211%
2021-03-10	0.1070	0.1140	0.1070	0.1100	+0.917%	52,100	+90.909%
2021-03-08	0.1000	0.1090	0.0900	0.1090	-0.909%	9,350	+92.661%
2021-03-05	0.0950	0.1150	0.0950	0.1100	+5.263%	36,049	+90.909%
2021-03-04	0.0950	0.1140	0.0950	0.1045	+15.470%	16,750	+100.957%
2021-03-03	0.0905	0.0905	0.0905	0.0905	-16.048%	1,050	+132.044%
2021-03-02	0.1020	0.1140	0.1015	0.1078	-2.000%	16,980	+94.805%
2021-03-01	0.1111	0.1200	0.1100	0.1100	-2.741%	70,665	+90.909%
2021-02-26	0.1200	0.1220	0.1000	0.1131	-5.750%	87,059	+85.676%
2021-02-25	0.1200	0.1200	0.1200	0.1200	+17.647%	200	+75.000%
2021-02-24	0.1125	0.1125	0.1010	0.1020	-15.000%	96,524	+105.882%
2021-02-23	0.1200	0.1200	0.1200	0.1200	-4.762%	100	+75.000%
2021-02-22	0.1125	0.1260	0.1000	0.1260	-3.077%	12,336	+66.667%
2021-02-19	0.1314	0.1320	0.1225	0.1300	+11.111%	37,094	+61.538%
2021-02-18	0.1280	0.1280	0.1160	0.1170	-12.162%	132,367	+79.487%
2021-02-17	0.1400	0.1400	0.1250	0.1332	-13.563%	80,686	+57.658%
2021-02-16	0.1345	0.1550	0.1345	0.1541	+18.538%	48,879	+36.275%
2021-02-12	0.1420	0.1420	0.1200	0.1300	-4.412%	25,886	+61.538%
2021-02-11	0.1370	0.1370	0.1255	0.1360	+3.817%	20,645	+54.412%
2021-02-10	0.1345	0.1520	0.1310	0.1310	+1.158%	49,667	+60.305%
2021-02-09	0.1175	0.1299	0.1150	0.1295	+19.907%	174,930	+62.162%
2021-02-08	0.1030	0.1080	0.1030	0.1080	+11.917%	104,459	+94.444%
2021-02-05	0.0900	0.1040	0.0900	0.0965	+26.144%	2,100	+117.617%
2021-02-03	0.0650	0.0830	0.0650	0.0765	+17.692%	7,260	+174.510%
2021-02-02	0.0700	0.0700	0.0650	0.0650	-13.793%	11,371	+223.077%
2021-02-01	0.0754	0.0754	0.0754	0.0754	+0.533%	10,000	+178.515%
2021-01-29	0.0750	0.0750	0.0750	0.0750	-2.597%	4,000	+180.000%
2021-01-28	0.0777	0.0777	0.0770	0.0770	-0.901%	50,000	+172.727%
2021-01-27	0.0790	0.0800	0.0700	0.0777	-1.646%	64,400	+170.270%
2021-01-26	0.0800	0.0800	0.0745	0.0790	+21.538%	46,457	+165.823%
2021-01-21	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	+223.077%
2021-01-20	0.0650	0.0650	0.0650	0.0650	-13.907%	15,000	+223.077%
2021-01-19	0.0755	0.0755	0.0755	0.0755	-6.790%	149	+178.146%
2021-01-15	0.0800	0.0810	0.0800	0.0810	-5.814%	103,000	+159.259%
2021-01-14	0.0840	0.0860	0.0840	0.0860	+2.381%	15,407	+144.186%
2021-01-13	0.0840	0.0840	0.0840	0.0840	-1.754%	4,658	+150.000%
2021-01-12	0.0880	0.0910	0.0815	0.0855	+12.500%	47,170	+145.614%
2021-01-11	0.0760	0.0760	0.0760	0.0760	-4.403%	100	+176.316%
2021-01-08	0.0820	0.0820	0.0795	0.0795	+13.571%	13,000	+164.151%
2021-01-05	0.0700	0.0700	0.0700	0.0700	-14.634%	1,500	+200.000%
2020-12-31	0.0830	0.0830	0.0690	0.0820	+20.588%	44,300	+156.098%
2020-12-30	0.0705	0.0760	0.0675	0.0680	0.000%	23,525	+208.824%
2020-12-29	0.0539	0.0680	0.0539	0.0680	+33.333%	27,309	+208.824%
2020-12-28	0.0450	0.0510	0.0450	0.0510	0.000%	400,956	+311.765%
2020-12-23	0.0480	0.0510	0.0450	0.0510	+6.250%	66,500	+311.765%
2020-12-22	0.0480	0.0480	0.0480	0.0480	-4.762%	235	+337.500%
2020-12-18	0.0510	0.0510	0.0504	0.0504	-3.077%	6,000	+316.667%
2020-12-15	0.0520	0.0520	0.0520	0.0520	+1.961%	300	+303.846%
2020-12-14	0.0520	0.0520	0.0510	0.0510	0.000%	50,150	+311.765%
2020-12-11	0.0520	0.0520	0.0510	0.0510	+5.155%	2,906	+311.765%
2020-12-10	0.0520	0.0520	0.0485	0.0485	-4.902%	7,807	+332.990%
2020-12-08	0.0450	0.0510	0.0450	0.0510	+17.241%	36,788	+311.765%
2020-12-01	0.0440	0.0440	0.0435	0.0435	+8.750%	7,859	+382.759%
2020-11-24	0.0400	0.0400	0.0400	0.0400	-3.614%	500	+425.000%
2020-11-23	0.0415	0.0415	0.0415	0.0415	-1.190%	17,859	+406.024%
2020-11-20	0.0420	0.0420	0.0420	0.0420	-2.326%	1,000	+400.000%
2020-11-19	0.0430	0.0430	0.0430	0.0430	+2.381%	1,710	+388.372%
2020-11-17	0.0420	0.0420	0.0420	0.0420	-2.326%	25,000	+400.000%
2020-11-06	0.0430	0.0430	0.0430	0.0430	+26.471%	100	+388.372%
2020-10-30	0.0310	0.0340	0.0310	0.0340	-2.857%	7,200	+517.647%
2020-10-27	0.0350	0.0350	0.0350	0.0350	-5.405%	10,000	+500.000%
2020-10-26	0.0400	0.0400	0.0370	0.0370	-7.500%	28,000	+467.568%
2020-10-23	0.0425	0.0425	0.0400	0.0400	-12.088%	8,000	+425.000%
2020-10-15	0.0455	0.0510	0.0455	0.0455	+8.333%	500	+361.538%
2020-10-07	0.0420	0.0420	0.0420	0.0420	0.000%	14,000	+400.000%
2020-10-06	0.0420	0.0420	0.0420	0.0420	-4.545%	1,000	+400.000%
2020-09-25	0.0440	0.0440	0.0440	0.0440	+12.821%	500	+377.273%
2020-09-24	0.0350	0.0390	0.0350	0.0390	+2.094%	2,690	+438.462%
2020-09-09	0.0382	0.0382	0.0382	0.0382	+23.226%	200	+449.738%
2020-09-04	0.0310	0.0310	0.0310	0.0310	-21.519%	1,000	+577.419%
2020-09-02	0.0350	0.0490	0.0338	0.0395	+23.438%	26,500	+431.646%
2020-09-01	0.0320	0.0320	0.0320	0.0320	-20.000%	9,000	+556.250%
2020-08-31	0.0338	0.0500	0.0338	0.0400	+21.212%	5,760	+425.000%
2020-08-28	0.0330	0.0330	0.0330	0.0330	-8.333%	5,000	+536.364%
2020-08-27	0.0340	0.0360	0.0310	0.0360	-5.263%	102,000	+483.333%
2020-08-24	0.0366	0.0380	0.0366	0.0380	+4.110%	2,000	+452.632%
2020-08-21	0.0390	0.0390	0.0365	0.0365	-1.351%	13,000	+475.342%
2020-08-20	0.0400	0.0400	0.0370	0.0370	-13.953%	36,976	+467.568%
2020-08-19	0.0430	0.0430	0.0430	0.0430	0.000%	100	+388.372%
2020-08-17	0.0430	0.0430	0.0430	0.0430	+4.878%	100	+388.372%
2020-08-07	0.0410	0.0410	0.0410	0.0410	-4.651%	10,000	+412.195%
2020-08-05	0.0420	0.0430	0.0420	0.0430	+10.256%	89,500	+388.372%
2020-08-04	0.0350	0.0390	0.0350	0.0390	+11.429%	180,227	+438.462%
2020-08-03	0.0350	0.0350	0.0350	0.0350	-7.895%	201	+500.000%
2020-07-31	0.0420	0.0420	0.0380	0.0380	-9.524%	181,000	+452.632%
2020-07-30	0.0420	0.0420	0.0420	0.0420	+16.667%	227	+400.000%
2020-07-27	0.0430	0.0450	0.0360	0.0360	-9.548%	140,000	+483.333%
2020-07-23	0.0400	0.0400	0.0398	0.0398	-11.556%	30,000	+427.638%
2020-07-22	0.0400	0.0450	0.0400	0.0450	+16.580%	9,000	+366.667%
2020-07-20	0.0386	0.0386	0.0386	0.0386	-3.500%	1,000	+444.041%
2020-07-17	0.0400	0.0400	0.0400	0.0400	+3.896%	12,000	+425.000%
2020-07-16	0.0385	0.0385	0.0385	0.0385	+6.944%	50,000	+445.455%
2020-07-13	0.0360	0.0360	0.0360	0.0360	-10.000%	710	+483.333%
2020-07-08	0.0400	0.0400	0.0400	0.0400	-10.913%	5,051	+425.000%
2020-07-06	0.0449	0.0449	0.0449	0.0449	-0.222%	5,000	+367.706%
2020-07-01	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+366.667%
2020-06-29	0.0500	0.0500	0.0500	0.0500	+6.383%	1,000	+320.000%
2020-06-25	0.0450	0.0470	0.0440	0.0470	+6.818%	150,000	+346.809%
2020-06-24	0.0440	0.0470	0.0440	0.0440	-18.519%	3,075	+377.273%
2020-06-18	0.0540	0.0540	0.0540	0.0540	-15.625%	10,000	+288.889%
2020-06-17	0.0700	0.0700	0.0640	0.0640	-13.514%	28,350	+228.125%
2020-06-16	0.0790	0.0790	0.0740	0.0740	0.000%	35,000	+183.784%
2020-06-10	0.0850	0.0850	0.0740	0.0740	-18.232%	22,745	+183.784%
2020-06-09	0.0823	0.0905	0.0823	0.0905	+27.465%	5,660	+132.044%
2020-06-05	0.0710	0.0710	0.0710	0.0710	-1.798%	500	+195.775%
2020-06-04	0.0723	0.0723	0.0723	0.0723	0.000%	250	+190.456%
2020-06-01	0.0723	0.0723	0.0723	0.0723	+6.953%	100	+190.456%
2020-05-22	0.0750	0.0750	0.0676	0.0676	+14.576%	3,500	+210.651%
2020-05-20	0.0800	0.0800	0.0590	0.0590	-35.449%	71,862	+255.932%
2020-05-12	0.0914	0.0914	0.0914	0.0914	-9.505%	300	+129.759%
2020-05-11	0.1010	0.1010	0.1010	0.1010	+22.871%	637	+107.921%
2020-05-07	0.0822	0.0822	0.0822	0.0822	-15.258%	1,000	+155.474%
2020-05-05	0.0970	0.0970	0.0970	0.0970	+7.778%	100	+116.495%
2020-04-30	0.0990	0.0990	0.0900	0.0900	-24.370%	2,060	+133.333%
2020-04-24	0.1340	0.1340	0.1190	0.1190	-21.711%	1,200	+76.471%
2020-04-23	0.1520	0.1520	0.1520	0.1520	-11.319%	555	+38.158%
2020-04-16	0.1480	0.1890	0.1480	0.1714	+46.496%	16,750	+22.520%
2020-04-15	0.1170	0.1700	0.1170	0.1170	+60.935%	6,700	+79.487%
2020-04-08	0.0727	0.0727	0.0727	0.0727	-18.315%	600	+188.858%
2020-04-07	0.0890	0.0890	0.0740	0.0890	+33.835%	13,771	+135.955%
2020-04-06	0.0730	0.0730	0.0665	0.0665	-13.636%	7,975	+215.789%
2020-04-03	0.0770	0.0770	0.0770	0.0770	+14.074%	2,000	+172.727%
2020-03-31	0.0760	0.0760	0.0675	0.0675	-10.000%	33,290	+211.111%
2020-03-30	0.0750	0.0750	0.0750	0.0750	-17.219%	1,000	+180.000%
2020-03-26	0.0754	0.0906	0.0754	0.0906	-13.714%	500	+131.788%
2020-03-25	0.1050	0.1050	0.1050	0.1050	+2.439%	2,000	+100.000%
2020-03-20	0.0780	0.1025	0.0780	0.1025	+40.411%	1,350	+104.878%
2020-03-19	0.0730	0.0730	0.0730	0.0730	-17.978%	1,250	+187.671%
2020-03-12	0.0868	0.0890	0.0868	0.0890	-18.721%	11,900	+135.955%
2020-03-11	0.1190	0.1190	0.1095	0.1095	-15.769%	40,000	+91.781%
2020-03-10	0.1195	0.1300	0.1195	0.1300	+17.117%	11,300	+61.538%
2020-03-09	0.1110	0.1110	0.1110	0.1110	-13.619%	5,000	+89.189%
2020-03-06	0.1285	0.1285	0.1285	0.1285	-18.153%	666	+63.424%
2020-03-04	0.1300	0.1570	0.1300	0.1570	+9.028%	1,330	+33.758%
2020-03-03	0.1440	0.1440	0.1440	0.1440	+27.208%	300	+45.833%
2020-02-27	0.1132	0.1132	0.1132	0.1132	-24.533%	7,075	+85.512%
2020-02-26	0.1408	0.1500	0.1270	0.1500	-10.180%	67,700	+40.000%
2020-02-25	0.1670	0.1670	0.1670	0.1670	0.000%	6,500	+25.749%
2020-02-24	0.1670	0.1670	0.1670	0.1670	-10.695%	315	+25.749%
2020-02-20	0.1870	0.1870	0.1870	0.1870	-14.220%	1,850	+12.299%
2020-02-18	0.2085	0.2180	0.2010	0.2180	-1.802%	5,579	-3.670%
2020-02-11	0.2220	0.2220	0.2203	0.2220	+8.293%	8,100	-5.405%
2020-02-10	0.2200	0.2200	0.2050	0.2050	+0.490%	13,000	+2.439%
2020-02-06	0.2040	0.2040	0.2040	0.2040	-17.039%	350	+2.941%
2020-02-05	0.2275	0.2459	0.2180	0.2459	-3.189%	10,800	-14.599%
2020-02-04	0.2540	0.2540	0.2540	0.2540	+1.600%	500	-17.323%
2020-01-31	0.2500	0.2500	0.2500	0.2500	0.000%	15,000	-16.000%
2020-01-30	0.2460	0.2500	0.2460	0.2500	+0.725%	6,625	-16.000%
2020-01-24	0.2482	0.2482	0.2482	0.2482	-7.041%	239	-15.391%
2020-01-23	0.2670	0.2670	0.2670	0.2670	-0.373%	300	-21.348%
2020-01-22	0.2680	0.2680	0.2680	0.2680	+0.375%	400	-21.642%
2020-01-21	0.2670	0.2670	0.2670	0.2670	-2.198%	1,000	-21.348%
2020-01-16	0.2730	0.2730	0.2730	0.2730	-4.211%	2,000	-23.077%
2020-01-06	0.2850	0.2850	0.2850	0.2850	+4.205%	750	-26.316%
2020-01-02	0.2735	0.2735	0.2735	0.2735	+7.213%	327	-23.218%
2019-12-27	0.2551	0.2551	0.2551	0.2551	-8.893%	500	-17.679%
2019-12-24	0.2800	0.2800	0.2800	0.2800	-13.846%	5,000	-25.000%
2019-12-20	0.3250	0.3250	0.3250	0.3250	-7.143%	1,000	-35.385%
2019-12-18	0.3500	0.3500	0.3500	0.3500	-5.660%	800	-40.000%
2019-12-17	0.3610	0.3710	0.3610	0.3710	+9.118%	3,095	-43.396%
2019-12-16	0.3460	0.3460	0.3250	0.3400	+25.000%	45,350	-38.235%
2019-12-12	0.2500	0.2720	0.2500	0.2720	+7.002%	775	-22.794%
2019-12-06	0.2500	0.2542	0.2500	0.2542	+43.616%	5,425	-17.388%
2019-11-25	0.1770	0.1770	0.1770	0.1770	+4.734%	490	+18.644%
2019-11-19	0.1690	0.1690	0.1690	0.1690	-23.182%	500	+24.260%
2019-11-15	0.2200	0.2200	0.2200	0.2200	-9.091%	28,500	-4.545%
2019-11-14	0.2420	0.2420	0.2420	0.2420	-1.224%	2,054	-13.223%
2019-11-12	0.2450	0.2450	0.2450	0.2450	+0.204%	1,200	-14.286%
2019-11-11	0.2640	0.2640	0.2250	0.2445	+32.520%	2,439	-14.110%
2019-11-04	0.1990	0.1990	0.1845	0.1845	-0.806%	1,631	+13.821%
2019-11-01	0.1820	0.2070	0.1820	0.1860	+1,760.000%	65,300	+12.903%
2019-10-28	0.0100	0.0108	0.0100	0.0100	-33.333%	30,200	+2,000.000%
2019-10-16	0.0150	0.0170	0.0150	0.0150	0.000%	12,339	+1,300.000%
2019-10-14	0.0150	0.0150	0.0150	0.0150	-25.000%	600	+1,300.000%
2019-10-11	0.0200	0.0200	0.0200	0.0200	+2.564%	20,000	+950.000%
2019-10-09	0.0195	0.0195	0.0195	0.0195	-11.364%	10,909	+976.923%
2019-10-08	0.0210	0.0220	0.0210	0.0220	-1.786%	24,857	+854.545%
2019-10-07	0.0231	0.0231	0.0224	0.0224	-6.667%	6,829	+837.500%
2019-10-01	0.0248	0.0248	0.0240	0.0240	-27.273%	50,000	+775.000%
2019-09-27	0.0320	0.0330	0.0305	0.0330	+10.000%	52,000	+536.364%
2019-09-26	0.0300	0.0300	0.0300	0.0300	+7.143%	2,000	+600.000%
2019-09-25	0.0260	0.0280	0.0231	0.0280	+3.704%	73,000	+650.000%
2019-09-24	0.0258	0.0274	0.0254	0.0270	+193.478%	23,800	+677.778%
2019-09-17	0.0092	0.0092	0.0092	0.0092	-12.381%	2,000	+2,182.609%
2019-09-13	0.0118	0.0118	0.0105	0.0105	+5.000%	30,000	+1,900.000%
2019-09-12	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	+2,000.000%
2019-09-05	0.0060	0.0062	0.0060	0.0060	-14.286%	30,000	+3,400.000%
2019-09-04	0.0070	0.0070	0.0070	0.0070	+16.667%	5,000	+2,900.000%
2019-09-03	0.0091	0.0091	0.0060	0.0060	-34.066%	248,000	+3,400.000%
2019-08-30	0.0115	0.0115	0.0091	0.0091	-31.061%	40,350	+2,207.692%
2019-08-19	0.0132	0.0132	0.0132	0.0132	+3.125%	2,521	+1,490.909%
2019-08-14	0.0128	0.0128	0.0128	0.0128	-4.478%	2,000	+1,540.625%
2019-08-09	0.0147	0.0147	0.0134	0.0134	-4.286%	5,750	+1,467.164%
2019-08-06	0.0140	0.0140	0.0140	0.0140	-44.000%	10,000	+1,400.000%
2019-07-25	0.0250	0.0250	0.0250	0.0250	+47.059%	17,021	+740.000%
2019-07-22	0.0170	0.0170	0.0170	0.0170	+13.333%	1,000	+1,135.294%
2019-07-05	0.0164	0.0164	0.0150	0.0150	+29.310%	110,000	+1,300.000%
2019-07-03	0.0113	0.0116	0.0113	0.0116	+3.571%	17,500	+1,710.345%
2019-07-02	0.0112	0.0112	0.0112	0.0112	-13.846%	5,500	+1,775.000%
2019-06-26	0.0130	0.0130	0.0130	0.0130	0.000%	157,400	+1,515.385%
2019-06-24	0.0129	0.0130	0.0120	0.0130	+9.244%	260,000	+1,515.385%
2019-06-21	0.0119	0.0119	0.0119	0.0119	-6.299%	80,000	+1,664.706%
2019-06-20	0.0118	0.0127	0.0118	0.0127	+9.483%	60,000	+1,553.543%
2019-06-19	0.0120	0.0126	0.0116	0.0116	-35.556%	97,000	+1,710.345%
2019-06-17	0.0180	0.0180	0.0180	0.0180	+12.500%	130,000	+1,066.667%
2019-05-31	0.0160	0.0160	0.0160	0.0160	-1.840%	60,000	+1,212.500%
2019-05-28	0.0163	0.0163	0.0163	0.0163	0.000%	50,000	+1,188.344%
2019-05-23	0.0190	0.0190	0.0163	0.0163	-2.395%	26,400	+1,188.344%
2019-05-22	0.0167	0.0167	0.0167	0.0167	-14.359%	3,000	+1,157.485%
2019-05-21	0.0190	0.0195	0.0190	0.0195	+16.071%	450,000	+976.923%
2019-05-20	0.0193	0.0193	0.0168	0.0168	-16.000%	53,000	+1,150.000%
2019-05-17	0.0198	0.0200	0.0198	0.0200	+5.263%	75,000	+950.000%
2019-05-16	0.0200	0.0200	0.0190	0.0190	-2.062%	60,000	+1,005.263%
2019-05-15	0.0178	0.0199	0.0178	0.0194	-3.000%	140,000	+982.474%
2019-05-14	0.0190	0.0200	0.0157	0.0200	0.000%	16,100	+950.000%
2019-05-13	0.0200	0.0200	0.0200	0.0200	-9.910%	20,000	+950.000%
2019-05-09	0.0220	0.0222	0.0216	0.0222	+8.293%	110,000	+845.946%
2019-05-08	0.0220	0.0220	0.0205	0.0205	-10.870%	10,000	+924.390%
2019-05-07	0.0230	0.0230	0.0230	0.0230	+9.524%	100,000	+813.043%
2019-05-06	0.0210	0.0210	0.0210	0.0210	-5.405%	500	+900.000%
2019-05-03	0.0222	0.0222	0.0222	0.0222	-17.778%	7,000	+845.946%
2019-05-01	0.0290	0.0290	0.0250	0.0270	-10.000%	130,000	+677.778%
2019-04-30	0.0290	0.0300	0.0286	0.0300	-22.481%	75,000	+600.000%
2019-04-26	0.0323	0.0387	0.0295	0.0387	-15.132%	227,000	+442.636%
2019-04-23	0.0467	0.0467	0.0456	0.0456	-3.797%	20,500	+360.526%
2019-04-15	0.0474	0.0474	0.0474	0.0474	-7.059%	2,000	+343.038%
2019-04-12	0.0510	0.0510	0.0475	0.0510	+36.729%	92,350	+311.765%
2019-04-09	0.0373	0.0373	0.0373	0.0373	+9.706%	10,000	+463.003%
2019-04-08	0.0340	0.0340	0.0340	0.0340	-1.734%	10,000	+517.647%
2019-04-05	0.0346	0.0346	0.0346	0.0346	-8.947%	1,241	+506.936%
2019-04-03	0.0380	0.0380	0.0380	0.0380	-0.783%	30,113	+452.632%
2019-04-02	0.0395	0.0395	0.0383	0.0383	+3.514%	1,496	+448.303%
2019-04-01	0.0370	0.0370	0.0370	0.0370	0.000%	10,000	+467.568%
2019-03-29	0.0360	0.0370	0.0360	0.0370	+2.210%	29,189	+467.568%
2019-03-28	0.0390	0.0390	0.0362	0.0362	+4.323%	44,350	+480.110%
2019-03-26	0.0350	0.0350	0.0347	0.0347	-8.684%	30,000	+505.187%
2019-03-25	0.0380	0.0380	0.0380	0.0380	-5.000%	3,500	+452.632%

.dark-mode .v64H4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v64H4Y{ color: #333333; background-color: white; border: 2px solid #333333; }ENMPDENSURGE MICROPWER ASA NEWstock OTC

ENMPD
ENSURGE MICROPWER ASA NEW
stock OTC