Dark

ENKS
ENERKON SOLAR INTL INC
stock OTC

Inactive

Oct 4, 2022

0.0450USD+138.095%(+0.0261)10,925

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-04	0.0850	0.0850	0.0400	0.0450	+138.095%	10,925	0.000%
2022-10-03	0.0189	0.0189	0.0189	0.0189	-27.586%	800	+138.095%
2022-09-27	0.0251	0.0261	0.0251	0.0261	-42.000%	330	+72.414%
2022-09-26	0.0192	0.0450	0.0192	0.0450	+139.362%	46,355	0.000%
2022-09-23	0.0188	0.0188	0.0188	0.0188	-2.083%	1,775	+139.362%
2022-09-21	0.0188	0.0192	0.0188	0.0192	+24.675%	1,500	+134.375%
2022-09-20	0.0280	0.0280	0.0154	0.0154	-39.370%	37,694	+192.208%
2022-09-15	0.0475	0.0475	0.0151	0.0254	-46.526%	9,628	+77.165%
2022-09-14	0.0500	0.0500	0.0475	0.0475	-20.701%	21,000	-5.263%
2022-09-12	0.0599	0.0599	0.0599	0.0599	0.000%	2,000	-24.875%
2022-09-09	0.0599	0.0599	0.0599	0.0599	-0.167%	500	-24.875%
2022-09-08	0.0152	0.0600	0.0152	0.0600	+0.167%	600	-25.000%
2022-09-07	0.0100	0.0599	0.0100	0.0599	0.000%	3,315	-24.875%
2022-09-06	0.0625	0.0625	0.0232	0.0599	-11.128%	7,846	-24.875%
2022-09-02	0.0675	0.0675	0.0674	0.0674	-9.893%	2,900	-33.234%
2022-08-31	0.0132	0.0748	0.0132	0.0748	-6.500%	1,000	-39.840%
2022-08-30	0.0206	0.0800	0.0206	0.0800	-5.882%	758	-43.750%
2022-08-29	0.0082	0.0850	0.0082	0.0850	+6.383%	1,665	-47.059%
2022-08-26	0.0082	0.0799	0.0082	0.0799	-11.222%	3,810	-43.680%
2022-08-25	0.0500	0.0900	0.0500	0.0900	+0.111%	1,157	-50.000%
2022-08-23	0.0465	0.0899	0.0012	0.0899	+93.333%	28,936	-49.944%
2022-08-22	0.0465	0.0465	0.0465	0.0465	0.000%	940	-3.226%
2022-08-17	0.0465	0.0465	0.0465	0.0465	0.000%	479	-3.226%
2022-08-11	0.0465	0.0465	0.0465	0.0465	-1.064%	900	-3.226%
2022-08-08	0.0500	0.0500	0.0470	0.0470	0.000%	1,900	-4.255%
2022-08-04	0.0470	0.0470	0.0470	0.0470	-53.000%	100	-4.255%
2022-08-03	0.1000	0.1000	0.1000	0.1000	-8.676%	51,280	-55.000%
2022-08-02	0.1000	0.1095	0.0500	0.1095	0.000%	73,840	-58.904%
2022-08-01	0.0465	0.1200	0.0465	0.1095	+36.875%	2,600	-58.904%
2022-07-29	0.1000	0.1000	0.0465	0.0800	+14.286%	11,208	-43.750%
2022-07-27	0.0465	0.0800	0.0465	0.0700	-12.500%	20,935	-35.714%
2022-07-25	0.0565	0.0800	0.0505	0.0800	0.000%	1,201	-43.750%
2022-07-21	0.0465	0.0800	0.0465	0.0800	-5.882%	1,360	-43.750%
2022-07-19	0.0465	0.0900	0.0465	0.0850	-5.556%	6,638	-47.059%
2022-07-18	0.0505	0.0900	0.0505	0.0900	0.000%	4,000	-50.000%
2022-07-15	0.0465	0.0900	0.0465	0.0900	-10.000%	2,275	-50.000%
2022-07-08	0.1000	0.1000	0.0505	0.1000	+115.054%	2,550	-55.000%
2022-07-07	0.0465	0.0465	0.0465	0.0465	-7.921%	6,600	-3.226%
2022-07-06	0.0465	0.0505	0.0465	0.0505	-27.857%	43,578	-10.891%
2022-07-01	0.0700	0.0700	0.0700	0.0700	+38.614%	1,010	-35.714%
2022-06-30	0.0505	0.0505	0.0505	0.0505	-8.182%	445	-10.891%
2022-06-28	0.0550	0.0850	0.0550	0.0550	-35.294%	1,975	-18.182%
2022-06-27	0.0505	0.0850	0.0505	0.0850	-5.556%	2,100	-47.059%
2022-06-24	0.0505	0.0900	0.0505	0.0900	+28.571%	700	-50.000%
2022-06-23	0.0700	0.0700	0.0700	0.0700	-12.500%	21,000	-35.714%
2022-06-22	0.0800	0.0800	0.0800	0.0800	-11.111%	8,000	-43.750%
2022-06-21	0.0505	0.0900	0.0505	0.0900	0.000%	57,305	-50.000%
2022-06-17	0.0605	0.0900	0.0605	0.0900	0.000%	9,155	-50.000%
2022-06-16	0.0505	0.1000	0.0505	0.0900	-17.808%	1,813	-50.000%
2022-06-10	0.0505	0.1095	0.0505	0.1095	-0.455%	2,100	-58.904%
2022-06-03	0.1100	0.1100	0.1100	0.1100	+22.222%	530	-59.091%
2022-06-02	0.0500	0.0900	0.0465	0.0900	0.000%	43,343	-50.000%
2022-06-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1,900	-50.000%
2022-05-31	0.0500	0.0900	0.0500	0.0500	0.000%	1,730	-10.000%
2022-05-27	0.0467	0.0500	0.0467	0.0500	-44.444%	9,600	-10.000%
2022-05-26	0.0900	0.0900	0.0900	0.0900	-9.910%	10,000	-50.000%
2022-05-25	0.0500	0.0999	0.0500	0.0999	+99.800%	30,187	-54.955%
2022-05-24	0.0352	0.0500	0.0352	0.0500	-16.667%	1,510	-10.000%
2022-05-23	0.0600	0.0600	0.0600	0.0600	+17.417%	2,300	-25.000%
2022-05-20	0.0511	0.0511	0.0511	0.0511	-48.900%	350	-11.937%
2022-05-19	0.0450	0.1000	0.0400	0.1000	0.000%	42,780	-55.000%
2022-05-18	0.0450	0.1000	0.0450	0.1000	+11.111%	23,595	-55.000%
2022-05-16	0.0550	0.1050	0.0550	0.0900	-18.182%	2,950	-50.000%
2022-05-12	0.0521	0.1100	0.0421	0.1100	+15.183%	13,977	-59.091%
2022-05-11	0.0361	0.1000	0.0361	0.0955	+6.111%	303,180	-52.880%
2022-05-10	0.0630	0.0900	0.0360	0.0900	+28.571%	47,500	-50.000%
2022-05-09	0.0350	0.0700	0.0350	0.0700	0.000%	20,883	-35.714%
2022-05-06	0.0401	0.0700	0.0350	0.0700	-9.091%	47,490	-35.714%
2022-05-05	0.0770	0.0770	0.0770	0.0770	-1.282%	1,400	-41.558%
2022-05-04	0.0401	0.0800	0.0401	0.0780	-2.500%	12,207	-42.308%
2022-05-03	0.0792	0.0800	0.0401	0.0800	+1.266%	58,551	-43.750%
2022-05-02	0.0350	0.0790	0.0350	0.0790	-0.378%	42,646	-43.038%
2022-04-29	0.0350	0.0793	0.0350	0.0793	-0.126%	1,639	-43.253%
2022-04-28	0.0460	0.0794	0.0361	0.0794	+1.795%	2,200	-43.325%
2022-04-27	0.0420	0.0780	0.0415	0.0780	-2.378%	6,226	-42.308%
2022-04-26	0.0500	0.0799	0.0500	0.0799	-0.125%	6,200	-43.680%
2022-04-25	0.0750	0.0800	0.0516	0.0800	+0.125%	14,450	-43.750%
2022-04-22	0.0750	0.0799	0.0750	0.0799	0.000%	20,604	-43.680%
2022-04-21	0.0415	0.0799	0.0415	0.0799	0.000%	28,204	-43.680%
2022-04-19	0.0799	0.0799	0.0415	0.0799	0.000%	18,225	-43.680%
2022-04-18	0.0415	0.0799	0.0415	0.0799	-0.125%	13,000	-43.680%
2022-04-13	0.0530	0.0800	0.0440	0.0800	0.000%	14,749	-43.750%
2022-04-12	0.0440	0.0800	0.0440	0.0800	0.000%	10,357	-43.750%
2022-04-11	0.0499	0.0800	0.0414	0.0800	+0.125%	50,700	-43.750%
2022-04-08	0.0600	0.0799	0.0600	0.0799	-0.125%	4,005	-43.680%
2022-04-07	0.0400	0.0800	0.0400	0.0800	0.000%	22,055	-43.750%
2022-04-06	0.0415	0.0800	0.0415	0.0800	+33.333%	3,000	-43.750%
2022-04-05	0.0400	0.0600	0.0400	0.0600	+20.000%	61,689	-25.000%
2022-04-04	0.0600	0.0600	0.0500	0.0500	-44.444%	49,455	-10.000%
2022-04-01	0.0510	0.0900	0.0510	0.0900	+76.471%	1,700	-50.000%
2022-03-31	0.0510	0.0800	0.0510	0.0510	0.000%	43,259	-11.765%
2022-03-30	0.0800	0.0800	0.0510	0.0510	0.000%	23,000	-11.765%
2022-03-29	0.0510	0.0510	0.0510	0.0510	-36.250%	1,800	-11.765%
2022-03-28	0.0700	0.0800	0.0500	0.0800	-20.000%	8,794	-43.750%
2022-03-24	0.0400	0.1000	0.0400	0.1000	+25.000%	300	-55.000%
2022-03-23	0.0800	0.0900	0.0800	0.0800	+28.000%	71,199	-43.750%
2022-03-22	0.0625	0.0625	0.0625	0.0625	+56.250%	378	-28.000%
2022-03-16	0.0360	0.0400	0.0330	0.0400	+45.455%	81,902	+12.500%
2022-03-15	0.0400	0.0400	0.0275	0.0275	-31.250%	45,625	+63.636%
2022-03-14	0.0550	0.0550	0.0400	0.0400	0.000%	234,697	+12.500%
2022-03-11	0.0400	0.0400	0.0400	0.0400	-33.333%	2,072	+12.500%
2022-03-10	0.0501	0.0600	0.0500	0.0600	+20.000%	42,256	-25.000%
2022-03-09	0.0400	0.0500	0.0400	0.0500	-50.000%	2,555	-10.000%
2022-03-08	0.1000	0.1000	0.0500	0.1000	+13.636%	11,468	-55.000%
2022-03-07	0.0880	0.0880	0.0880	0.0880	+3.529%	32,604	-48.864%
2022-03-04	0.0776	0.0850	0.0600	0.0850	+26.866%	81,400	-47.059%
2022-03-03	0.0320	0.0670	0.0320	0.0670	+109.375%	510	-32.836%
2022-03-01	0.0320	0.0320	0.0320	0.0320	-54.286%	829	+40.625%
2022-02-28	0.0600	0.0888	0.0400	0.0700	+16.667%	97,290	-35.714%
2022-02-24	0.0500	0.0600	0.0500	0.0600	-7.834%	18,660	-25.000%
2022-02-23	0.0800	0.0900	0.0650	0.0651	+110.000%	117,711	-30.876%
2022-02-22	0.0350	0.0350	0.0300	0.0310	-54.412%	11,500	+45.161%
2022-02-18	0.0352	0.0680	0.0352	0.0680	-15.000%	32,004	-33.824%
2022-02-17	0.0690	0.0800	0.0690	0.0800	+23.077%	37,767	-43.750%
2022-02-16	0.0699	0.0699	0.0350	0.0650	+18.182%	50,081	-30.769%
2022-02-15	0.0700	0.0700	0.0400	0.0550	-21.429%	64,492	-18.182%
2022-02-14	0.0280	0.0700	0.0280	0.0700	+153.623%	10,400	-35.714%
2022-02-11	0.0777	0.0777	0.0276	0.0276	-31.000%	16,984	+63.043%
2022-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	28,293	+12.500%
2022-02-09	0.0550	0.0650	0.0400	0.0400	-27.273%	226,828	+12.500%
2022-02-07	0.0270	0.0550	0.0270	0.0550	+12.245%	88,144	-18.182%
2022-02-04	0.0267	0.0490	0.0267	0.0490	+84.211%	31,668	-8.163%
2022-02-03	0.0266	0.0266	0.0266	0.0266	+1.527%	8,800	+69.173%
2022-02-02	0.0261	0.0262	0.0261	0.0262	-0.380%	1,447	+71.756%
2022-02-01	0.0490	0.0490	0.0262	0.0263	+0.766%	8,060	+71.103%
2022-01-31	0.0261	0.0261	0.0261	0.0261	-44.937%	200	+72.414%
2022-01-28	0.0252	0.0475	0.0252	0.0474	+30.579%	43,538	-5.063%
2022-01-27	0.0296	0.0363	0.0296	0.0363	+21.000%	14,100	+23.967%
2022-01-26	0.0250	0.0300	0.0250	0.0300	0.000%	29,960	+50.000%
2022-01-25	0.0400	0.0400	0.0300	0.0300	-25.000%	15,000	+50.000%
2022-01-24	0.0280	0.0400	0.0280	0.0400	+42.857%	10,800	+12.500%
2022-01-21	0.0280	0.0280	0.0280	0.0280	0.000%	800	+60.714%
2022-01-20	0.0259	0.0280	0.0259	0.0280	+8.949%	4,400	+60.714%
2022-01-19	0.0257	0.0257	0.0257	0.0257	+0.391%	11,950	+75.097%
2022-01-18	0.0252	0.0256	0.0252	0.0256	+1.587%	810	+75.781%
2022-01-14	0.0252	0.0252	0.0252	0.0252	-9.025%	18,368	+78.571%
2022-01-11	0.0364	0.0364	0.0277	0.0277	+4.924%	600	+62.455%
2022-01-10	0.0264	0.0264	0.0264	0.0264	+3.125%	782	+70.455%
2022-01-06	0.0256	0.0256	0.0256	0.0256	-43.860%	2,000	+75.781%
2022-01-05	0.0011	0.0456	0.0011	0.0456	+79.528%	57,005	-1.316%
2022-01-04	0.0300	0.0500	0.0254	0.0254	+0.794%	69,940	+77.165%
2022-01-03	0.0240	0.0300	0.0240	0.0252	-15.436%	9,383	+78.571%
2021-12-31	0.0239	0.0298	0.0239	0.0298	+14.615%	195,631	+51.007%
2021-12-30	0.0236	0.0276	0.0236	0.0260	-2.985%	141,488	+73.077%
2021-12-29	0.0240	0.0297	0.0180	0.0268	+48.889%	327,744	+67.910%
2021-12-28	0.0210	0.0271	0.0171	0.0180	-33.333%	200,617	+150.000%
2021-12-27	0.0282	0.0286	0.0255	0.0270	-17.178%	118,643	+66.667%
2021-12-23	0.0282	0.0390	0.0282	0.0326	-7.386%	66,625	+38.037%
2021-12-22	0.0280	0.0352	0.0280	0.0352	-9.278%	37,127	+27.841%
2021-12-21	0.0251	0.0388	0.0251	0.0388	+21.250%	86,810	+15.979%
2021-12-20	0.0349	0.0368	0.0251	0.0320	+20.755%	46,814	+40.625%
2021-12-17	0.0345	0.0345	0.0245	0.0265	-11.074%	27,121	+69.811%
2021-12-16	0.0244	0.0450	0.0244	0.0298	+22.634%	64,000	+51.007%
2021-12-15	0.0225	0.0322	0.0225	0.0243	+8.000%	92,441	+85.185%
2021-12-14	0.0225	0.0298	0.0225	0.0225	-0.881%	33,255	+100.000%
2021-12-13	0.0225	0.0321	0.0225	0.0227	+0.889%	12,366	+98.238%
2021-12-10	0.0225	0.0225	0.0225	0.0225	-24.497%	9,794	+100.000%
2021-12-09	0.0210	0.0298	0.0210	0.0298	+41.905%	92,360	+51.007%
2021-12-08	0.0220	0.0259	0.0210	0.0210	-18.919%	122,249	+114.286%
2021-12-07	0.0220	0.0259	0.0220	0.0259	+10.213%	62,850	+73.745%
2021-12-03	0.0220	0.0321	0.0210	0.0235	-32.857%	217,064	+91.489%
2021-12-02	0.0212	0.0350	0.0140	0.0350	+16.667%	104,970	+28.571%
2021-12-01	0.0250	0.0300	0.0250	0.0300	+20.000%	53,150	+50.000%
2021-11-30	0.0340	0.0340	0.0250	0.0250	-1.961%	47,745	+80.000%
2021-11-29	0.0255	0.0450	0.0255	0.0255	+0.791%	27,262	+76.471%
2021-11-26	0.0252	0.0253	0.0252	0.0253	-15.667%	2,000	+77.866%
2021-11-24	0.0300	0.0500	0.0270	0.0300	0.000%	70,639	+50.000%
2021-11-23	0.0311	0.0350	0.0300	0.0300	-3.537%	41,910	+50.000%
2021-11-22	0.0306	0.0550	0.0270	0.0311	+19.615%	15,825	+44.695%
2021-11-19	0.0250	0.0700	0.0250	0.0260	+4.000%	73,767	+73.077%
2021-11-18	0.0302	0.0500	0.0101	0.0250	-16.944%	296,003	+80.000%
2021-11-17	0.0313	0.0401	0.0301	0.0301	-2.903%	12,250	+49.502%
2021-11-16	0.0355	0.0401	0.0301	0.0310	-23.267%	54,560	+45.161%
2021-11-15	0.0367	0.0500	0.0330	0.0404	-10.222%	182,280	+11.386%
2021-11-12	0.0366	0.0466	0.0366	0.0450	+22.951%	7,475	0.000%
2021-11-11	0.0462	0.0466	0.0362	0.0366	+1.667%	20,925	+22.951%
2021-11-10	0.0460	0.0460	0.0360	0.0360	-20.000%	4,570	+25.000%
2021-11-09	0.0350	0.0450	0.0350	0.0450	+32.353%	12,484	0.000%
2021-11-08	0.0450	0.0510	0.0340	0.0340	-24.444%	9,931	+32.353%
2021-11-05	0.0400	0.0510	0.0400	0.0450	-32.432%	9,487	0.000%
2021-11-04	0.0425	0.0666	0.0425	0.0666	+80.000%	50,813	-32.432%
2021-11-03	0.0425	0.0700	0.0370	0.0370	+10.448%	13,480	+21.622%
2021-11-02	0.0450	0.0450	0.0321	0.0335	-25.556%	8,580	+34.328%
2021-11-01	0.0301	0.0450	0.0301	0.0450	+28.571%	23,994	0.000%
2021-10-29	0.0421	0.0421	0.0350	0.0350	0.000%	1,000	+28.571%
2021-10-28	0.0501	0.0501	0.0321	0.0350	-30.000%	11,035	+28.571%
2021-10-27	0.0321	0.0600	0.0321	0.0500	+8.696%	11,612	-10.000%
2021-10-26	0.0300	0.0500	0.0300	0.0460	+15.000%	43,395	-2.174%
2021-10-25	0.0400	0.0500	0.0400	0.0400	-20.792%	32,918	+12.500%
2021-10-22	0.0525	0.0525	0.0400	0.0505	+1.000%	21,327	-10.891%
2021-10-21	0.0525	0.0525	0.0400	0.0500	0.000%	12,365	-10.000%
2021-10-20	0.0500	0.0500	0.0400	0.0500	0.000%	6,081	-10.000%
2021-10-19	0.0500	0.0600	0.0500	0.0500	-28.571%	13,746	-10.000%
2021-10-18	0.0600	0.0700	0.0500	0.0700	+40.000%	80,103	-35.714%
2021-10-15	0.0950	0.0950	0.0500	0.0500	-37.500%	22,810	-10.000%
2021-10-14	0.0650	0.0800	0.0650	0.0800	+3.226%	9,150	-43.750%
2021-10-13	0.0650	0.0775	0.0650	0.0775	+29.167%	8,288	-41.935%
2021-10-12	0.0600	0.0600	0.0600	0.0600	0.000%	2,220	-25.000%
2021-10-11	0.0203	0.0900	0.0203	0.0600	+20.000%	54,288	-25.000%
2021-10-08	0.0500	0.0600	0.0500	0.0500	0.000%	1,250	-10.000%
2021-10-07	0.0500	0.0600	0.0500	0.0500	-10.714%	25,401	-10.000%
2021-10-06	0.0600	0.0600	0.0201	0.0560	-6.667%	4,137	-19.643%
2021-10-05	0.0600	0.0900	0.0600	0.0600	-11.765%	19,799	-25.000%
2021-10-04	0.1000	0.1000	0.0400	0.0680	-32.000%	161,811	-33.824%
2021-10-01	0.1000	0.1500	0.1000	0.1000	0.000%	74,512	-55.000%
2021-09-30	0.0900	0.1100	0.0900	0.1000	0.000%	4,382	-55.000%
2021-09-29	0.1900	0.1900	0.0755	0.1000	-28.571%	15,655	-55.000%
2021-09-28	0.1000	0.2000	0.0120	0.1400	+100.000%	84,144	-67.857%
2021-09-27	0.1010	0.1010	0.0500	0.0700	-30.693%	26,820	-35.714%
2021-09-24	0.1000	0.1010	0.0900	0.1010	+44.286%	91,482	-55.446%
2021-09-23	0.0800	0.0800	0.0700	0.0700	0.000%	31,714	-35.714%
2021-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	8,555	-35.714%
2021-09-21	0.0750	0.0750	0.0700	0.0700	-7.895%	19,911	-35.714%
2021-09-20	0.0700	0.0760	0.0700	0.0760	-15.556%	5,700	-40.789%
2021-09-17	0.1250	0.1250	0.0750	0.0900	0.000%	1,830	-50.000%
2021-09-16	0.1000	0.1450	0.0900	0.0900	-10.000%	58,601	-50.000%
2021-09-15	0.0725	0.1000	0.0725	0.1000	+33.333%	19,715	-55.000%
2021-09-14	0.0100	0.0750	0.0100	0.0750	0.000%	28,415	-40.000%
2021-09-13	0.0750	0.0800	0.0750	0.0750	-25.000%	45,105	-40.000%
2021-09-10	0.0100	0.1300	0.0100	0.1000	-9.910%	75,450	-55.000%
2021-09-09	0.1201	0.1300	0.0750	0.1110	-7.500%	121,063	-59.459%
2021-09-08	0.1200	0.1350	0.1150	0.1200	-11.111%	67,100	-62.500%
2021-09-07	0.1050	0.1350	0.1050	0.1350	-10.000%	26,217	-66.667%
2021-09-03	0.1000	0.1500	0.1000	0.1500	-6.250%	15,713	-70.000%
2021-09-02	0.0400	0.1600	0.0400	0.1600	+39.130%	203,964	-71.875%
2021-08-31	0.1400	0.1400	0.1000	0.1150	0.000%	29,218	-60.870%
2021-08-30	0.1150	0.1150	0.1150	0.1150	-4.167%	1,812	-60.870%
2021-08-27	0.1010	0.1200	0.1010	0.1200	-7.692%	11,436	-62.500%
2021-08-26	0.1450	0.1450	0.1000	0.1300	-7.143%	61,118	-65.385%
2021-08-25	0.1250	0.1400	0.1000	0.1400	+21.739%	85,171	-67.857%
2021-08-24	0.1100	0.1200	0.1000	0.1150	+4.545%	15,634	-60.870%
2021-08-23	0.1250	0.1250	0.1000	0.1100	-12.000%	23,506	-59.091%
2021-08-20	0.1250	0.1450	0.0900	0.1250	0.000%	32,341	-64.000%
2021-08-19	0.1100	0.1250	0.0900	0.1250	+4.167%	17,661	-64.000%
2021-08-18	0.0100	0.1450	0.0100	0.1200	+80.180%	96,468	-62.500%
2021-08-17	0.0640	0.0750	0.0640	0.0666	+7.419%	4,520	-32.432%
2021-08-16	0.0950	0.1100	0.0620	0.0620	+2.310%	27,472	-27.419%
2021-08-12	0.0600	0.1100	0.0600	0.0606	+1.000%	43,623	-25.743%
2021-08-11	0.1000	0.1000	0.0600	0.0600	-36.842%	67,494	-25.000%
2021-08-10	0.1000	0.1000	0.0950	0.0950	-13.636%	41,861	-52.632%
2021-08-09	0.1250	0.1375	0.1100	0.1100	-12.000%	96,541	-59.091%
2021-08-06	0.1450	0.1450	0.1200	0.1250	-21.875%	45,518	-64.000%
2021-08-05	0.1360	0.1600	0.1360	0.1600	+17.647%	14,047	-71.875%
2021-08-04	0.1400	0.1410	0.1305	0.1360	-2.857%	29,552	-66.912%
2021-08-03	0.1000	0.1470	0.1000	0.1400	-0.709%	26,689	-67.857%
2021-08-02	0.1550	0.1600	0.1410	0.1410	-9.032%	70,009	-68.085%
2021-07-30	0.1400	0.1800	0.1400	0.1550	+9.929%	46,136	-70.968%
2021-07-29	0.1410	0.1500	0.1410	0.1410	-21.667%	37,294	-68.085%
2021-07-28	0.1410	0.1800	0.1410	0.1800	+28.571%	13,476	-75.000%
2021-07-27	0.1700	0.1700	0.1400	0.1400	-22.222%	45,438	-67.857%
2021-07-26	0.1400	0.2105	0.1400	0.1800	+12.500%	53,274	-75.000%
2021-07-23	0.1510	0.2200	0.1410	0.1600	-11.602%	20,359	-71.875%
2021-07-22	0.1850	0.2000	0.1400	0.1810	+6.471%	29,516	-75.138%
2021-07-21	0.1800	0.1800	0.1510	0.1700	0.000%	40,158	-73.529%
2021-07-20	0.2100	0.2100	0.1500	0.1700	-15.000%	10,090	-73.529%
2021-07-19	0.1310	0.2200	0.1200	0.2000	+33.333%	96,121	-77.500%
2021-07-16	0.1200	0.1500	0.1000	0.1500	0.000%	26,871	-70.000%
2021-07-15	0.1255	0.1600	0.1000	0.1500	-25.000%	56,826	-70.000%
2021-07-14	0.1700	0.2400	0.1510	0.2000	+11.111%	264,859	-77.500%
2021-07-13	0.2500	0.2500	0.1550	0.1800	-28.000%	108,429	-75.000%
2021-07-12	0.2000	0.2900	0.1550	0.2500	+25.000%	50,535	-82.000%
2021-07-09	0.1799	0.2000	0.0600	0.2000	-66.915%	141,878	-77.500%
2021-06-22	0.6300	0.6500	0.5400	0.6045	-4.048%	364,487	-92.556%
2021-06-21	0.5900	0.6900	0.5250	0.6300	+7.821%	596,464	-92.857%
2021-06-18	0.5600	0.6000	0.5400	0.5843	+7.705%	380,886	-92.298%
2021-06-17	0.5500	0.5850	0.5100	0.5425	-1.364%	283,438	-91.705%
2021-06-16	0.5300	0.5500	0.4600	0.5500	+5.566%	465,031	-91.818%
2021-06-15	0.6340	0.6340	0.4950	0.5210	-1.698%	703,644	-91.363%
2021-06-14	0.6459	0.6459	0.5260	0.5300	-12.048%	697,972	-91.509%
2021-06-11	0.5830	0.7684	0.5200	0.6026	+6.185%	2,379,155	-92.532%
2021-06-10	0.5400	0.6400	0.5000	0.5675	+5.288%	1,073,855	-92.070%
2021-06-09	0.6500	0.6500	0.4800	0.5390	-12.924%	1,585,371	-91.651%
2021-06-08	0.8400	1.1750	0.5850	0.6190	-30.056%	4,241,717	-92.730%
2021-06-07	0.4490	0.8889	0.4300	0.8850	+105.862%	3,999,524	-94.915%
2021-06-04	0.3690	0.4390	0.3500	0.4299	+16.504%	400,571	-89.532%
2021-06-03	0.3060	0.3750	0.3060	0.3690	+15.313%	175,857	-87.805%
2021-06-02	0.3200	0.3300	0.3010	0.3200	+3.226%	220,669	-85.938%
2021-06-01	0.3300	0.3500	0.3000	0.3100	-11.429%	244,664	-85.484%
2021-05-28	0.3100	0.3500	0.3100	0.3500	+12.903%	245,085	-87.143%
2021-05-27	0.3750	0.3750	0.3000	0.3100	-8.824%	387,733	-85.484%
2021-05-26	0.3790	0.3790	0.2942	0.3400	+4.615%	628,780	-86.765%
2021-05-25	0.4005	0.4273	0.3200	0.3250	-20.732%	207,319	-86.154%
2021-05-24	0.4500	0.4500	0.4006	0.4100	-2.381%	275,043	-89.024%
2021-05-21	0.4600	0.5000	0.3700	0.4200	-6.667%	668,946	-89.286%
2021-05-20	0.2790	0.4700	0.2760	0.4500	+64.234%	2,468,742	-90.000%
2021-05-19	0.2710	0.2948	0.2510	0.2740	-0.364%	104,362	-83.577%
2021-05-18	0.2700	0.2852	0.2700	0.2750	-5.172%	204,315	-83.636%
2021-05-17	0.2850	0.3000	0.2850	0.2900	+0.034%	84,371	-84.483%
2021-05-14	0.2710	0.3300	0.2710	0.2899	+1.010%	89,387	-84.477%
2021-05-13	0.3090	0.3090	0.2800	0.2870	-7.120%	377,125	-84.321%
2021-05-12	0.3391	0.3400	0.2679	0.3090	-9.118%	362,340	-85.437%
2021-05-11	0.3200	0.3500	0.2700	0.3400	+6.250%	1,233,804	-86.765%
2021-05-10	0.3500	0.3600	0.2875	0.3200	-8.571%	400,601	-85.938%
2021-05-07	0.3900	0.4490	0.3265	0.3500	-10.256%	223,590	-87.143%
2021-05-06	0.4090	0.4450	0.3717	0.3900	+1.404%	530,337	-88.462%
2021-05-05	0.3990	0.4050	0.3500	0.3846	-0.104%	179,339	-88.300%
2021-05-04	0.4100	0.4389	0.3847	0.3850	-5.172%	105,447	-88.312%
2021-05-03	0.4200	0.4940	0.3502	0.4060	+6.005%	816,673	-88.916%
2021-04-30	0.3900	0.3965	0.3728	0.3830	+3.235%	27,238	-88.251%
2021-04-29	0.4285	0.4285	0.3620	0.3710	-2.676%	45,443	-87.871%
2021-04-28	0.4031	0.4200	0.3800	0.3812	-9.346%	71,014	-88.195%
2021-04-27	0.4250	0.4425	0.4110	0.4205	-0.119%	19,713	-89.298%
2021-04-26	0.3991	0.4470	0.3991	0.4210	+5.250%	182,062	-89.311%
2021-04-23	0.4490	0.4500	0.3750	0.4000	-10.913%	143,881	-88.750%
2021-04-22	0.3590	0.4490	0.3400	0.4490	+28.066%	481,875	-89.978%
2021-04-21	0.2850	0.3670	0.2850	0.3506	+25.214%	189,464	-87.165%
2021-04-20	0.3000	0.3000	0.2710	0.2800	-6.667%	242,312	-83.929%
2021-04-19	0.3640	0.3640	0.2710	0.3000	-18.478%	363,491	-85.000%
2021-04-16	0.3115	0.3870	0.2750	0.3680	+10.511%	309,530	-87.772%
2021-04-15	0.3700	0.3900	0.3100	0.3330	-11.905%	220,327	-86.486%
2021-04-14	0.3675	0.4400	0.3675	0.3780	-4.858%	151,250	-88.095%
2021-04-13	0.4201	0.4400	0.3636	0.3973	-0.675%	199,851	-88.674%
2021-04-12	0.4405	0.4730	0.3801	0.4000	-13.607%	206,913	-88.750%
2021-04-09	0.4500	0.4850	0.4250	0.4630	+2.889%	120,590	-90.281%
2021-04-08	0.4747	0.4890	0.4100	0.4500	+2.273%	106,212	-90.000%
2021-04-07	0.6000	0.6000	0.4200	0.4400	-8.333%	62,317	-89.773%
2021-04-06	0.6235	0.6235	0.4000	0.4800	-13.824%	108,356	-90.625%
2021-04-05	0.5600	0.7175	0.5570	0.5570	-8.689%	168,633	-91.921%
2021-04-01	0.5130	0.6100	0.5130	0.6100	+18.562%	302,147	-92.623%
2021-03-31	0.4200	0.5145	0.4200	0.5145	+16.932%	112,175	-91.254%
2021-03-30	0.3600	0.4500	0.3600	0.4400	+16.402%	155,689	-89.773%
2021-03-29	0.4500	0.4500	0.3510	0.3780	+2.135%	121,416	-88.095%
2021-03-26	0.4100	0.4490	0.3700	0.3701	-15.886%	453,974	-87.841%
2021-03-25	0.5200	0.5200	0.3700	0.4400	-17.153%	955,286	-89.773%
2021-03-24	0.6200	0.6200	0.5205	0.5311	-9.983%	140,598	-91.527%
2021-03-23	0.5995	0.6200	0.5500	0.5900	+3.509%	119,377	-92.373%
2021-03-22	0.6790	0.6790	0.5455	0.5700	-10.938%	189,018	-92.105%
2021-03-19	0.6300	0.6420	0.5990	0.6400	+1.587%	122,024	-92.969%
2021-03-18	0.7500	0.7500	0.6300	0.6300	-11.268%	105,345	-92.857%
2021-03-17	0.7300	0.7400	0.6680	0.7100	-2.740%	115,001	-93.662%
2021-03-16	0.7500	0.8000	0.6670	0.7300	-3.947%	213,223	-93.836%
2021-03-15	0.7365	0.7650	0.7000	0.7600	+3.401%	176,558	-94.079%
2021-03-12	0.7200	0.7800	0.6800	0.7350	+0.685%	168,233	-93.878%
2021-03-11	0.8600	0.8800	0.7000	0.7300	-15.116%	323,545	-93.836%
2021-03-10	0.9400	0.9550	0.7603	0.8600	-7.527%	208,622	-94.767%
2021-03-09	0.8700	0.9800	0.8300	0.9300	+6.897%	383,458	-95.161%
2021-03-08	0.6400	0.9000	0.5700	0.8700	+50.000%	614,741	-94.828%
2021-03-05	0.3998	0.5800	0.3998	0.5800	+38.095%	445,608	-92.241%
2021-03-04	0.6855	0.6855	0.2259	0.4200	-38.953%	676,222	-89.286%
2021-03-03	0.8350	0.8500	0.6500	0.6880	-16.098%	235,076	-93.459%
2021-03-02	0.8800	0.8900	0.7300	0.8200	-2.416%	153,520	-94.512%
2021-03-01	0.7500	0.9500	0.7500	0.8403	+10.566%	193,165	-94.645%
2021-02-26	0.9300	0.9300	0.6840	0.7600	-12.744%	328,197	-94.079%
2021-02-25	1.0600	1.0900	0.8600	0.8710	-12.900%	289,542	-94.834%
2021-02-24	1.0000	1.1700	0.9500	1.0000	+7.527%	224,431	-95.500%
2021-02-23	1.0200	1.2000	0.5500	0.9300	-15.455%	577,232	-95.161%
2021-02-22	1.1300	1.3500	0.9000	1.1000	-14.063%	1,016,528	-95.909%
2021-02-19	1.3050	1.4700	1.2000	1.2800	-3.759%	451,438	-96.484%
2021-02-18	1.4500	1.4500	1.2100	1.3300	-6.993%	395,068	-96.617%
2021-02-17	1.4000	1.5000	1.2000	1.4300	-7.143%	428,446	-96.853%
2021-02-16	1.6100	1.7800	1.4200	1.5400	-5.521%	704,167	-97.078%
2021-02-12	1.8000	1.8500	1.4900	1.6300	-6.857%	610,114	-97.239%
2021-02-11	1.8400	1.9050	1.6600	1.7500	-6.417%	605,966	-97.429%
2021-02-10	2.0000	2.0500	1.7100	1.8700	-9.223%	866,560	-97.594%
2021-02-09	2.0600	2.2400	1.5100	2.0600	-1.435%	1,519,814	-97.816%
2021-02-08	2.2500	2.4500	1.9800	2.0900	+5.025%	2,688,984	-97.847%
2021-02-05	0.6500	1.9900	0.6406	1.9900	+219.627%	9,016,083	-97.739%
2021-02-04	0.2590	0.8400	0.2559	0.6226	+154.122%	10,873,602	-92.772%
2021-02-03	0.2495	0.2600	0.2275	0.2450	+2.510%	273,496	-81.633%
2021-02-02	0.2500	0.2580	0.2200	0.2390	-4.400%	357,943	-81.172%
2021-02-01	0.2520	0.2520	0.2207	0.2500	+0.402%	133,763	-82.000%
2021-01-29	0.2200	0.2570	0.2150	0.2490	+8.261%	299,339	-81.928%
2021-01-28	0.2500	0.2500	0.2005	0.2300	-2.542%	275,319	-80.435%
2021-01-27	0.2590	0.2750	0.2360	0.2360	-8.880%	407,562	-80.932%
2021-01-26	0.2600	0.2670	0.2335	0.2590	-0.385%	265,063	-82.625%
2021-01-25	0.2745	0.3090	0.2380	0.2600	+1.961%	595,688	-82.692%
2021-01-22	0.2320	0.2890	0.2120	0.2550	+1.634%	1,078,089	-82.353%
2021-01-21	0.2515	0.2800	0.2160	0.2509	-3.574%	598,674	-82.065%
2021-01-20	0.2650	0.3000	0.2420	0.2602	-1.811%	375,773	-82.706%
2021-01-19	0.3100	0.3100	0.2600	0.2650	-14.516%	638,088	-83.019%

.dark-mode .sHbmt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHbmt9{ color: #333333; background-color: white; border: 2px solid #333333; }ENKSENERKON SOLAR INTL INCstock OTC

ENKS
ENERKON SOLAR INTL INC
stock OTC