Dark

ENJYQ
LEGACY EJY INC
stock OTC

Inactive

Jan 5, 2023

0.0059USD-1.667%(-0.0001)106,963

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	0.005950	0.00600	0.00590	0.005900	-1.667%	106,963	0.000%
2023-01-04	0.005900	0.00620	0.00590	0.006000	-3.226%	116,129	-1.667%
2023-01-03	0.007300	0.00790	0.00520	0.006200	+3.333%	115,085	-4.839%
2022-12-30	0.006000	0.00750	0.00560	0.006000	-20.000%	317,327	-1.667%
2022-12-29	0.005000	0.00790	0.00460	0.007500	+66.667%	811,410	-21.333%
2022-12-28	0.004000	0.00500	0.00344	0.004500	-10.000%	360,071	+31.111%
2022-12-27	0.006100	0.00865	0.00120	0.005000	-19.355%	1,436,322	+18.000%
2022-12-23	0.006200	0.00620	0.00620	0.006200	-4.615%	4,058	-4.839%
2022-12-22	0.008300	0.00830	0.00610	0.006500	+8.333%	88,516	-9.231%
2022-12-21	0.006100	0.00830	0.00600	0.006000	-17.808%	80,432	-1.667%
2022-12-20	0.008800	0.01070	0.00600	0.007300	-31.776%	390,086	-19.178%
2022-12-19	0.008000	0.01145	0.00800	0.010700	+25.882%	104,977	-44.860%
2022-12-16	0.007500	0.00900	0.00750	0.008500	-7.609%	47,855	-30.588%
2022-12-15	0.007500	0.01000	0.00750	0.009200	-8.000%	52,809	-35.870%
2022-12-14	0.008500	0.01340	0.00750	0.010000	-25.926%	142,418	-41.000%
2022-12-13	0.008500	0.01350	0.00850	0.013500	+53.409%	122,237	-56.296%
2022-12-12	0.013500	0.01350	0.00830	0.008800	-20.000%	660,286	-32.955%
2022-12-09	0.011900	0.01350	0.00800	0.011000	+10.000%	107,287	-46.364%
2022-12-08	0.008000	0.01300	0.00510	0.010000	-16.667%	2,120,980	-41.000%
2022-12-02	0.015000	0.01500	0.01110	0.012000	+18.812%	14,779	-50.833%
2022-12-01	0.010100	0.01250	0.01000	0.010100	+1.000%	4,225	-41.584%
2022-11-30	0.012700	0.01270	0.01000	0.010000	-33.333%	71,782	-41.000%
2022-11-29	0.010600	0.01500	0.01060	0.015000	0.000%	13,520	-60.667%
2022-11-28	0.010200	0.01500	0.01000	0.015000	+7.143%	58,707	-60.667%
2022-11-25	0.012550	0.01490	0.01010	0.014000	+34.615%	33,311	-57.857%
2022-11-23	0.016000	0.01600	0.01000	0.010400	-13.333%	52,892	-43.269%
2022-11-22	0.014700	0.01500	0.01000	0.012000	-18.367%	15,965	-50.833%
2022-11-21	0.010100	0.01470	0.01000	0.014700	0.000%	257,201	-59.864%
2022-11-18	0.010100	0.01500	0.01010	0.014700	+28.947%	8,816	-59.864%
2022-11-17	0.011400	0.01490	0.01100	0.011400	-20.833%	134,301	-48.246%
2022-11-16	0.013100	0.01500	0.01100	0.014400	+30.909%	28,139	-59.028%
2022-11-15	0.017000	0.01700	0.01100	0.011000	0.000%	75,703	-46.364%
2022-11-14	0.012710	0.01600	0.01040	0.011000	-16.445%	16,600	-46.364%
2022-11-11	0.010400	0.01600	0.01040	0.013165	-17.719%	84,470	-55.184%
2022-11-10	0.017000	0.01700	0.01100	0.016000	0.000%	51,174	-63.125%
2022-11-09	0.012000	0.01600	0.01050	0.016000	0.000%	22,261	-63.125%
2022-11-08	0.016000	0.01600	0.01200	0.016000	-5.882%	46,929	-63.125%
2022-11-07	0.013100	0.01700	0.01200	0.017000	+42.857%	177,060	-65.294%
2022-11-04	0.015000	0.01700	0.01190	0.011900	-20.667%	45,602	-50.420%
2022-11-03	0.012500	0.01500	0.01250	0.015000	+20.000%	89,061	-60.667%
2022-11-02	0.013500	0.01500	0.01250	0.012500	-10.714%	80,198	-52.800%
2022-11-01	0.010300	0.01500	0.01030	0.014000	-6.667%	28,904	-57.857%
2022-10-31	0.012025	0.01500	0.01200	0.015000	+15.385%	268,707	-60.667%
2022-10-28	0.017000	0.01700	0.01200	0.013000	-18.750%	369,520	-54.615%
2022-10-27	0.016700	0.01740	0.01200	0.016000	-5.882%	109,112	-63.125%
2022-10-26	0.013400	0.01950	0.01000	0.017000	-10.526%	326,397	-65.294%
2022-10-25	0.018150	0.01950	0.01500	0.019000	+5.556%	57,887	-68.947%
2022-10-24	0.018000	0.01800	0.01650	0.018000	-0.826%	22,909	-67.222%
2022-10-21	0.015200	0.01990	0.01500	0.018150	+19.408%	141,612	-67.493%
2022-10-20	0.015200	0.01990	0.01520	0.015200	0.000%	110,189	-61.184%
2022-10-19	0.019900	0.01990	0.01300	0.015200	-24.000%	694,375	-61.184%
2022-10-18	0.027000	0.02800	0.01340	0.020000	-25.926%	1,247,225	-70.500%
2022-10-17	0.027000	0.02710	0.00800	0.027000	-22.857%	3,728,056	-78.148%
2022-10-14	0.038000	0.03800	0.03000	0.035000	-7.895%	63,461	-83.143%
2022-10-13	0.049900	0.04990	0.02660	0.038000	+40.741%	139,492	-84.474%
2022-10-12	0.026000	0.05100	0.02600	0.027000	+1.887%	10,938	-78.148%
2022-10-11	0.029050	0.04000	0.02650	0.026500	-24.286%	23,814	-77.736%
2022-10-10	0.025000	0.04000	0.02500	0.035000	-2.778%	3,293	-83.143%
2022-10-07	0.036000	0.04000	0.03100	0.036000	-10.000%	583,384	-83.611%
2022-10-06	0.025000	0.04000	0.02500	0.040000	+35.593%	433,951	-85.250%
2022-10-05	0.025000	0.02950	0.02500	0.029500	+9.259%	7,845	-80.000%
2022-10-04	0.022000	0.02800	0.02200	0.027000	+14.894%	376,895	-78.148%
2022-10-03	0.021500	0.03000	0.02010	0.023500	+11.905%	564,970	-74.894%
2022-09-30	0.025000	0.02950	0.02000	0.021000	-38.235%	283,496	-71.905%
2022-09-29	0.035000	0.03500	0.02500	0.034000	-2.857%	69,050	-82.647%
2022-09-28	0.035400	0.03700	0.03005	0.035000	-12.500%	159,577	-83.143%
2022-09-27	0.033000	0.04000	0.03300	0.040000	+20.012%	28,284	-85.250%
2022-09-26	0.038000	0.04590	0.03300	0.033330	-12.289%	149,045	-82.298%
2022-09-23	0.038000	0.04590	0.03800	0.038000	-17.211%	14,685	-84.474%
2022-09-22	0.039000	0.04890	0.03800	0.045900	+20.789%	36,247	-87.146%
2022-09-21	0.043200	0.04890	0.03800	0.038000	-24.000%	148,100	-84.474%
2022-09-20	0.048000	0.05097	0.04310	0.050000	-3.503%	172,585	-88.200%
2022-09-19	0.050000	0.06000	0.04800	0.051815	-5.791%	85,418	-88.613%
2022-09-16	0.052500	0.06000	0.05200	0.055000	0.000%	98,182	-89.273%
2022-09-15	0.052000	0.07200	0.04750	0.055000	+2.804%	562,970	-89.273%
2022-09-14	0.074600	0.07460	0.05350	0.053500	-28.284%	58,892	-88.972%
2022-09-13	0.052500	0.07500	0.05000	0.074600	+20.323%	73,157	-92.091%
2022-09-12	0.055000	0.07900	0.05000	0.062000	+1.639%	43,678	-90.484%
2022-09-09	0.060000	0.09500	0.05500	0.061000	-18.121%	176,467	-90.328%
2022-09-08	0.071000	0.07700	0.07000	0.074500	-3.809%	95,952	-92.081%
2022-09-07	0.070200	0.08390	0.07020	0.077450	+10.328%	378,305	-92.382%
2022-09-06	0.055000	0.09500	0.05500	0.070200	+17.000%	489,891	-91.595%
2022-09-02	0.050000	0.06000	0.05000	0.060000	+20.000%	144,282	-90.167%
2022-09-01	0.048000	0.06000	0.04800	0.050000	0.000%	273,237	-88.200%
2022-08-31	0.050000	0.05890	0.04800	0.050000	-16.248%	349,006	-88.200%
2022-08-30	0.044000	0.05970	0.04310	0.059700	+35.682%	199,181	-90.117%
2022-08-29	0.044000	0.04935	0.04400	0.044000	0.000%	111,973	-86.591%
2022-08-26	0.043100	0.05650	0.04310	0.044000	-22.807%	208,646	-86.591%
2022-08-25	0.050000	0.05700	0.04200	0.057000	+14.000%	121,893	-89.649%
2022-08-24	0.051000	0.05750	0.05000	0.050000	-1.961%	107,420	-88.200%
2022-08-23	0.052000	0.05840	0.05100	0.051000	-1.923%	212,555	-88.431%
2022-08-22	0.055100	0.06000	0.05100	0.052000	-12.310%	162,862	-88.654%
2022-08-19	0.049500	0.06090	0.04100	0.059300	+19.762%	277,029	-90.051%
2022-08-18	0.051900	0.05200	0.04110	0.049515	+16.232%	184,016	-88.084%
2022-08-17	0.060000	0.06000	0.04110	0.042600	-22.545%	428,357	-86.150%
2022-08-16	0.065000	0.07500	0.05000	0.055000	-26.667%	1,243,409	-89.273%
2022-08-15	0.035500	0.12000	0.03550	0.075000	+89.394%	1,507,074	-92.133%
2022-08-12	0.045000	0.04500	0.03500	0.039600	-11.804%	1,428,650	-85.101%
2022-08-11	0.047000	0.05000	0.03700	0.044900	-10.200%	1,161,892	-86.860%
2022-08-10	0.050000	0.05450	0.04310	0.050000	0.000%	341,017	-88.200%
2022-08-09	0.058000	0.06900	0.04200	0.050000	-27.536%	1,598,121	-88.200%
2022-08-08	0.066000	0.07290	0.04800	0.069000	-5.220%	967,835	-91.449%
2022-08-05	0.065000	0.07500	0.06060	0.072800	+11.571%	247,555	-91.896%
2022-08-04	0.065400	0.07000	0.06000	0.065250	-6.786%	442,300	-90.958%
2022-08-03	0.070500	0.07600	0.06000	0.070000	-1.408%	489,287	-91.571%
2022-08-02	0.065000	0.07600	0.06500	0.071000	-3.072%	455,464	-91.690%
2022-08-01	0.061500	0.08420	0.05717	0.073250	+4.643%	570,776	-91.945%
2022-07-29	0.080000	0.08000	0.06000	0.070000	-9.091%	888,500	-91.571%
2022-07-28	0.088000	0.08990	0.05500	0.077000	-18.947%	1,773,853	-92.338%
2022-07-27	0.125000	0.12500	0.07110	0.095000	-22.131%	1,483,115	-93.789%
2022-07-26	0.114000	0.15700	0.11000	0.122000	+16.190%	2,501,577	-95.164%
2022-07-25	0.130000	0.13600	0.10500	0.105000	-16.000%	581,304	-94.381%
2022-07-22	0.123400	0.13400	0.10800	0.125000	+15.634%	593,031	-95.280%
2022-07-21	0.114500	0.12900	0.10700	0.108100	-9.917%	222,340	-94.542%
2022-07-20	0.137000	0.14600	0.10700	0.120000	-13.043%	624,851	-95.083%
2022-07-19	0.114500	0.16400	0.10000	0.138000	+20.524%	1,901,897	-95.725%
2022-07-18	0.114000	0.12000	0.09510	0.114500	+13.254%	652,088	-94.847%
2022-07-15	0.137000	0.14700	0.09500	0.101100	-25.111%	1,618,014	-94.164%
2022-07-14	0.111000	0.14900	0.11000	0.135000	+22.727%	1,780,160	-95.630%
2022-07-13	0.100000	0.15700	0.08610	0.110000	+35.802%	2,805,185	-94.636%
2022-07-12	0.120000	0.12000	0.08100	0.081000	-21.397%	3,342,894	-92.716%
2022-07-11	0.091100	0.19000	0.08000	0.103050	0.000%	3,397,734	-94.275%

.dark-mode .HL3tYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HL3tYl{ color: #333333; background-color: white; border: 2px solid #333333; }ENJYQLEGACY EJY INCstock OTC

ENJYQ
LEGACY EJY INC
stock OTC