Dark

Check out our API

ENJPY
EN-JAPAN INC ADR
stock OTC

Inactive

Mar 13, 2023

9.55USD+0.845%(+0.08)100

Pre-market

0.00USD-100.000%(-9.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-13	9.5500	9.5500	9.5500	9.5500	+0.845%	100	0.000%
2023-01-25	9.4700	9.4700	9.4700	9.4700	+1.392%	100	+0.845%
2023-01-24	9.3400	9.3400	9.3400	9.3400	+4.241%	100	+2.248%
2023-01-18	8.9600	8.9600	8.9600	8.9600	+0.112%	100	+6.585%
2022-10-31	8.9500	8.9500	8.9500	8.9500	-1.432%	101	+6.704%
2022-08-17	9.0800	9.0800	9.0800	9.0800	-5.219%	100	+5.176%
2022-08-16	9.5800	9.5800	9.5800	9.5800	+5.275%	6,100	-0.313%
2022-08-15	9.1000	9.1000	9.1000	9.1000	+7.820%	900	+4.945%
2022-08-11	8.4400	8.4400	8.4400	8.4400	+0.119%	200	+13.152%
2022-08-10	8.3200	8.4300	8.3200	8.4300	0.000%	1,200	+13.286%

Share