Dark

Check out our API

ENIAY
ENEL AMERICAS S.A SP/ADR
stock OTC

Inactive

Jul 20, 2022

4.55USD-6.953%(-0.34)1,377,228

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-20	4.8900	5.5000	4.2000	4.5500	-6.953%	1,377,228	0.000%
2022-07-19	4.4900	5.2000	4.1700	4.8900	+9.888%	1,256,910	-6.953%
2022-07-18	3.9700	4.5500	3.9700	4.4500	+4.706%	2,287,462	+2.247%
2022-07-15	4.0200	4.3550	3.5801	4.2500	+6.784%	1,727,369	+7.059%
2022-07-14	3.6100	4.0700	3.5800	3.9800	+2.577%	1,707,962	+14.322%
2022-07-13	3.5100	4.2300	3.5100	3.8800	-4.902%	275,893	+17.268%
2022-07-12	3.7600	4.1300	3.7600	4.0800	-1.687%	293,203	+11.520%
2022-07-11	4.2600	4.4800	3.7300	4.1500	-6.742%	799,529	+9.639%
2022-07-08	4.3000	4.6000	4.2500	4.4500	-3.261%	746,696	+2.247%
2022-07-07	4.2800	4.6100	4.2800	4.6000	+4.545%	190,665	-1.087%
2022-07-06	4.4300	4.4800	4.2900	4.4000	-2.222%	174,296	+3.409%
2022-07-05	4.4000	4.6000	4.3100	4.5000	-2.174%	863,590	+1.111%
2022-07-01	4.4000	4.6600	4.4000	4.6000	+1.099%	2,256,517	-1.087%
2022-06-30	4.5100	4.7300	4.4000	4.5500	+0.887%	577,194	0.000%
2022-06-29	4.4000	4.7500	4.4000	4.5100	-4.043%	598,490	+0.887%
2022-06-28	4.6501	4.8100	4.4500	4.7000	+0.213%	2,216,823	-3.191%
2022-06-27	4.7000	4.9800	4.5500	4.6900	-0.213%	675,801	-2.985%
2022-06-24	4.6600	4.9000	4.3000	4.7000	+0.858%	788,018	-3.191%
2022-06-23	4.5000	4.9000	4.5000	4.6600	-3.320%	1,959,933	-2.361%
2022-06-22	4.8000	4.9500	4.2500	4.8200	+0.837%	2,232,593	-5.602%
2022-06-21	4.5100	5.0400	4.2700	4.7800	0.000%	1,700,892	-4.812%

Share