Dark

ENHT
ENHERENT CORP
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)48,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	48,000	0.000%
2021-09-24	0.0001	0.0001	0.0001	0.0001	-83.333%	100,999	0.000%
2021-09-13	0.0007	0.0007	0.0001	0.0006	-25.000%	1,717,900	-83.333%
2021-09-10	0.0013	0.0013	0.0008	0.0008	-38.462%	302,000	-87.500%
2021-09-07	0.0013	0.0013	0.0013	0.0013	0.000%	100	-92.308%
2021-09-02	0.0013	0.0015	0.0013	0.0013	-18.750%	460,000	-92.308%
2021-08-27	0.0016	0.0016	0.0016	0.0016	+23.077%	50,000	-93.750%
2021-08-26	0.0014	0.0014	0.0013	0.0013	-13.333%	1,700	-92.308%
2021-08-25	0.0019	0.0019	0.0015	0.0015	-25.000%	651,785	-93.333%
2021-08-24	0.0020	0.0020	0.0020	0.0020	+5.263%	5,882	-95.000%
2021-08-20	0.0020	0.0020	0.0019	0.0019	-5.000%	101,000	-94.737%
2021-08-19	0.0021	0.0124	0.0017	0.0020	-4.762%	204,178	-95.000%
2021-08-18	0.0017	0.0021	0.0017	0.0021	-16.000%	59,600	-95.238%
2021-08-16	0.0025	0.0025	0.0025	0.0025	+31.579%	100,010	-96.000%
2021-08-12	0.0020	0.0020	0.0015	0.0019	+26.667%	98,400	-94.737%
2021-08-10	0.0015	0.0015	0.0015	0.0015	-11.765%	2,000	-93.333%
2021-08-03	0.0013	0.0017	0.0013	0.0017	+30.769%	600	-94.118%
2021-07-30	0.0013	0.0013	0.0013	0.0013	0.000%	4,000	-92.308%
2021-07-22	0.0013	0.0013	0.0013	0.0013	-31.579%	1,900	-92.308%
2021-07-20	0.0013	0.0019	0.0013	0.0019	+46.154%	4,000	-94.737%
2021-07-15	0.0015	0.0015	0.0013	0.0013	+30.000%	100,000	-92.308%
2021-07-14	0.0027	0.0027	0.0010	0.0010	-62.963%	2,881,964	-90.000%
2021-07-13	0.0031	0.0031	0.0027	0.0027	-6.897%	60,000	-96.296%
2021-07-12	0.0033	0.0035	0.0029	0.0029	-3.333%	98,666	-96.552%
2021-07-06	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-96.667%
2021-07-01	0.0030	0.0030	0.0030	0.0030	0.000%	86,473	-96.667%
2021-06-30	0.0036	0.0036	0.0030	0.0030	-16.667%	341,605	-96.667%
2021-06-29	0.0036	0.0036	0.0036	0.0036	-10.000%	5,000	-97.222%
2021-06-25	0.0040	0.0040	0.0040	0.0040	-11.111%	93,300	-97.500%
2021-06-23	0.0045	0.0048	0.0045	0.0045	0.000%	102,272	-97.778%
2021-06-22	0.0050	0.0050	0.0040	0.0045	+12.500%	18,400	-97.778%
2021-06-21	0.0040	0.0040	0.0040	0.0040	-9.091%	50,000	-97.500%
2021-06-18	0.0044	0.0044	0.0044	0.0044	-2.222%	200	-97.727%
2021-06-11	0.0045	0.0045	0.0045	0.0045	+12.500%	57,700	-97.778%
2021-06-10	0.0040	0.0040	0.0040	0.0040	-20.000%	52,500	-97.500%
2021-06-08	0.0043	0.0050	0.0043	0.0050	-9.091%	124,478	-98.000%
2021-05-26	0.0039	0.0060	0.0039	0.0055	+57.143%	549,619	-98.182%
2021-05-24	0.0035	0.0035	0.0035	0.0035	-2.778%	88,296	-97.143%
2021-05-21	0.0049	0.0049	0.0036	0.0036	0.000%	275,825	-97.222%
2021-05-20	0.0037	0.0043	0.0036	0.0036	-28.000%	300,080	-97.222%
2021-05-19	0.0050	0.0050	0.0050	0.0050	+35.135%	10,400	-98.000%
2021-05-13	0.0040	0.0055	0.0037	0.0037	+2.778%	560,000	-97.297%
2021-05-12	0.0036	0.0036	0.0036	0.0036	0.000%	55,000	-97.222%
2021-05-10	0.0036	0.0036	0.0036	0.0036	0.000%	15,000	-97.222%
2021-05-03	0.0037	0.0037	0.0036	0.0036	-2.703%	35,300	-97.222%
2021-04-29	0.0037	0.0037	0.0037	0.0037	-17.778%	200	-97.297%
2021-04-23	0.0045	0.0045	0.0045	0.0045	+21.622%	55,000	-97.778%
2021-04-22	0.0037	0.0037	0.0037	0.0037	+2.778%	5,500	-97.297%
2021-04-16	0.0036	0.0036	0.0036	0.0036	-2.703%	200	-97.222%
2021-04-12	0.0050	0.0050	0.0036	0.0037	0.000%	26,905	-97.297%
2021-04-06	0.0037	0.0037	0.0037	0.0037	0.000%	2,150	-97.297%
2021-04-05	0.0039	0.0049	0.0037	0.0037	-7.500%	142,704	-97.297%
2021-03-30	0.0040	0.0040	0.0040	0.0040	-27.273%	192,459	-97.500%
2021-03-25	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-98.182%
2021-03-08	0.0055	0.0055	0.0055	0.0055	+37.500%	10,000	-98.182%
2021-03-01	0.0040	0.0040	0.0040	0.0040	-25.926%	500	-97.500%
2021-02-26	0.0040	0.0054	0.0038	0.0054	+35.000%	508,411	-98.148%
2021-02-25	0.0042	0.0042	0.0040	0.0040	-27.273%	49,000	-97.500%
2021-02-24	0.0055	0.0055	0.0055	0.0055	+27.907%	1,704	-98.182%
2021-02-23	0.0047	0.0047	0.0042	0.0043	-15.686%	530,000	-97.674%
2021-02-22	0.0051	0.0051	0.0051	0.0051	0.000%	49,000	-98.039%
2021-02-17	0.0051	0.0051	0.0051	0.0051	-15.000%	10,000	-98.039%
2021-02-16	0.0060	0.0060	0.0060	0.0060	0.000%	10,149	-98.333%
2021-02-10	0.0060	0.0060	0.0060	0.0060	0.000%	13,000	-98.333%
2021-02-08	0.0060	0.0060	0.0060	0.0060	+20.000%	50,000	-98.333%
2021-02-04	0.0047	0.0050	0.0047	0.0050	+6.383%	35,000	-98.000%
2021-02-02	0.0040	0.0047	0.0040	0.0047	+17.500%	25,000	-97.872%
2021-02-01	0.0048	0.0050	0.0040	0.0040	0.000%	85,000	-97.500%
2021-01-29	0.0040	0.0040	0.0040	0.0040	0.000%	20,090	-97.500%
2021-01-28	0.0040	0.0040	0.0040	0.0040	-33.333%	5,000	-97.500%
2021-01-25	0.0050	0.0062	0.0050	0.0060	+50.000%	253,378	-98.333%
2021-01-22	0.0033	0.0040	0.0033	0.0040	0.000%	103,855	-97.500%
2021-01-20	0.0036	0.0050	0.0027	0.0040	+11.111%	415,855	-97.500%
2021-01-15	0.0030	0.0038	0.0030	0.0036	+20.000%	282,737	-97.222%
2021-01-12	0.0030	0.0030	0.0030	0.0030	+20.000%	4,492	-96.667%
2020-12-30	0.0025	0.0025	0.0025	0.0025	-10.714%	1,000	-96.000%
2020-12-28	0.0025	0.0028	0.0025	0.0028	+12.000%	24,000	-96.429%
2020-12-21	0.0025	0.0025	0.0025	0.0025	-7.407%	191,443	-96.000%
2020-12-17	0.0027	0.0027	0.0027	0.0027	-35.714%	100,000	-96.296%
2020-12-15	0.0035	0.0042	0.0035	0.0042	+82.609%	312,000	-97.619%
2020-12-10	0.0023	0.0023	0.0023	0.0023	0.000%	15,500	-95.652%
2020-12-04	0.0030	0.0030	0.0023	0.0023	-23.333%	1,400	-95.652%
2020-11-23	0.0022	0.0030	0.0022	0.0030	+42.857%	21,129	-96.667%
2020-11-18	0.0021	0.0021	0.0021	0.0021	-30.000%	2,500	-95.238%
2020-11-11	0.0030	0.0030	0.0030	0.0030	0.000%	230,000	-96.667%
2020-11-10	0.0021	0.0030	0.0021	0.0030	0.000%	371,813	-96.667%
2020-11-03	0.0022	0.0030	0.0020	0.0030	+15.385%	694,980	-96.667%
2020-10-23	0.0026	0.0026	0.0026	0.0026	+4.000%	153	-96.154%
2020-10-22	0.0025	0.0027	0.0025	0.0025	-7.407%	14,740	-96.000%
2020-09-30	0.0027	0.0027	0.0027	0.0027	0.000%	1,646	-96.296%
2020-09-29	0.0027	0.0027	0.0027	0.0027	0.000%	45,000	-96.296%
2020-09-25	0.0027	0.0027	0.0027	0.0027	-10.000%	25,000	-96.296%
2020-09-18	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	-96.667%
2020-09-16	0.0030	0.0030	0.0030	0.0030	-23.077%	100	-96.667%
2020-09-03	0.0039	0.0039	0.0039	0.0039	0.000%	15,000	-97.436%
2020-08-31	0.0039	0.0039	0.0039	0.0039	+30.000%	1,820	-97.436%
2020-08-27	0.0030	0.0030	0.0030	0.0030	-23.077%	3,500	-96.667%
2020-08-26	0.0039	0.0039	0.0039	0.0039	0.000%	35,750	-97.436%
2020-08-25	0.0026	0.0039	0.0026	0.0039	+50.000%	408,599	-97.436%
2020-08-21	0.0026	0.0026	0.0026	0.0026	+4.000%	100,000	-96.154%
2020-08-14	0.0025	0.0025	0.0025	0.0025	+4.167%	1,000	-96.000%
2020-08-11	0.0024	0.0024	0.0024	0.0024	+4.348%	170	-95.833%
2020-07-23	0.0023	0.0023	0.0023	0.0023	0.000%	200	-95.652%
2020-07-15	0.0023	0.0023	0.0023	0.0023	0.000%	30,000	-95.652%
2020-07-06	0.0023	0.0023	0.0023	0.0023	-41.026%	165	-95.652%
2020-07-02	0.0023	0.0039	0.0023	0.0039	0.000%	10,200	-97.436%
2020-06-26	0.0021	0.0039	0.0021	0.0039	-2.500%	100,150	-97.436%
2020-06-16	0.0040	0.0040	0.0040	0.0040	+21.212%	4,200	-97.500%
2020-06-11	0.0030	0.0033	0.0030	0.0033	+57.143%	100,311	-96.970%
2020-06-05	0.0021	0.0021	0.0021	0.0021	-32.258%	100	-95.238%
2020-06-04	0.0031	0.0033	0.0031	0.0031	+47.619%	104,000	-96.774%
2020-06-03	0.0021	0.0021	0.0021	0.0021	-4.545%	1,000	-95.238%
2020-06-02	0.0022	0.0022	0.0022	0.0022	+4.762%	10,000	-95.455%
2020-05-28	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2020-05-26	0.0022	0.0022	0.0021	0.0021	-34.375%	2,400	-95.238%
2020-05-21	0.0032	0.0032	0.0032	0.0032	+52.381%	11,100	-96.875%
2020-05-19	0.0021	0.0021	0.0021	0.0021	-4.545%	100	-95.238%
2020-05-18	0.0022	0.0022	0.0022	0.0022	+4.762%	11,120	-95.455%
2020-05-12	0.0021	0.0021	0.0021	0.0021	-36.364%	10,000	-95.238%
2020-05-11	0.0033	0.0033	0.0033	0.0033	+10.000%	909	-96.970%
2020-05-08	0.0028	0.0030	0.0028	0.0030	+66.667%	300,000	-96.667%
2020-05-07	0.0021	0.0025	0.0018	0.0018	-28.000%	399,000	-94.444%
2020-05-05	0.0028	0.0028	0.0025	0.0025	-28.571%	12,700	-96.000%
2020-04-29	0.0035	0.0035	0.0035	0.0035	+25.000%	100,000	-97.143%
2020-04-23	0.0028	0.0028	0.0028	0.0028	-20.000%	230	-96.429%
2020-04-22	0.0035	0.0035	0.0035	0.0035	+40.000%	40,000	-97.143%
2020-04-20	0.0027	0.0027	0.0025	0.0025	-21.875%	360	-96.000%
2020-04-03	0.0032	0.0032	0.0032	0.0032	+3.226%	250,000	-96.875%
2020-04-01	0.0027	0.0031	0.0025	0.0031	+3.333%	51,100	-96.774%
2020-03-17	0.0026	0.0030	0.0024	0.0030	+15.385%	200,000	-96.667%
2020-03-16	0.0026	0.0026	0.0026	0.0026	0.000%	47,650	-96.154%
2020-03-13	0.0026	0.0026	0.0026	0.0026	-27.778%	1,500	-96.154%
2020-03-11	0.0045	0.0045	0.0036	0.0036	+5.882%	228,570	-97.222%
2020-03-06	0.0031	0.0034	0.0031	0.0034	+13.333%	150,000	-97.059%
2020-03-04	0.0022	0.0030	0.0022	0.0030	-3.226%	125,000	-96.667%
2020-03-02	0.0031	0.0031	0.0031	0.0031	+40.909%	10,000	-96.774%
2020-02-28	0.0022	0.0022	0.0022	0.0022	0.000%	100,000	-95.455%
2020-02-27	0.0022	0.0022	0.0022	0.0022	-18.519%	200	-95.455%
2020-02-26	0.0024	0.0027	0.0022	0.0027	+12.500%	150,000	-96.296%
2020-02-24	0.0026	0.0026	0.0024	0.0024	-11.111%	15,350	-95.833%
2020-02-21	0.0024	0.0027	0.0024	0.0027	0.000%	35,000	-96.296%
2020-02-11	0.0030	0.0030	0.0027	0.0027	0.000%	190,000	-96.296%
2020-02-10	0.0030	0.0030	0.0027	0.0027	+17.391%	50,000	-96.296%
2020-02-06	0.0023	0.0023	0.0023	0.0023	0.000%	40,000	-95.652%
2020-02-04	0.0023	0.0023	0.0023	0.0023	-23.333%	10,000	-95.652%
2020-01-28	0.0023	0.0030	0.0023	0.0030	0.000%	25,160	-96.667%
2020-01-07	0.0024	0.0030	0.0022	0.0030	-18.919%	72,000	-96.667%
2019-12-31	0.0028	0.0037	0.0028	0.0037	+48.000%	101,000	-97.297%
2019-12-30	0.0027	0.0027	0.0025	0.0025	+4.167%	20,300	-96.000%
2019-12-26	0.0024	0.0024	0.0024	0.0024	-11.111%	1,463	-95.833%
2019-12-24	0.0027	0.0027	0.0027	0.0027	-20.588%	50,000	-96.296%
2019-12-18	0.0034	0.0034	0.0034	0.0034	+41.667%	50,000	-97.059%
2019-12-17	0.0026	0.0026	0.0024	0.0024	-4.000%	163,666	-95.833%
2019-12-10	0.0025	0.0025	0.0025	0.0025	-3.846%	100	-96.000%
2019-12-09	0.0026	0.0026	0.0026	0.0026	0.000%	300	-96.154%
2019-12-04	0.0031	0.0031	0.0026	0.0026	-25.714%	100,000	-96.154%
2019-11-27	0.0034	0.0035	0.0026	0.0035	0.000%	168,000	-97.143%
2019-11-22	0.0028	0.0035	0.0028	0.0035	+16.667%	159,000	-97.143%
2019-11-15	0.0030	0.0030	0.0030	0.0030	-21.053%	50,000	-96.667%
2019-11-11	0.0028	0.0038	0.0028	0.0038	+31.034%	91,712	-97.368%
2019-11-08	0.0025	0.0037	0.0020	0.0029	+45.000%	3,052,027	-96.552%
2019-11-07	0.0020	0.0020	0.0020	0.0020	-16.667%	28,500	-95.000%
2019-11-06	0.0017	0.0024	0.0017	0.0024	+33.333%	301,250	-95.833%
2019-11-05	0.0019	0.0020	0.0018	0.0018	-5.263%	390,000	-94.444%
2019-11-04	0.0019	0.0019	0.0019	0.0019	0.000%	1,000	-94.737%
2019-11-01	0.0019	0.0019	0.0019	0.0019	-9.524%	80,000	-94.737%
2019-10-29	0.0021	0.0021	0.0021	0.0021	-16.000%	455,000	-95.238%
2019-10-28	0.0020	0.0025	0.0020	0.0025	+25.000%	90,803	-96.000%
2019-10-25	0.0020	0.0020	0.0020	0.0020	-4.762%	321,000	-95.000%
2019-10-24	0.0021	0.0021	0.0021	0.0021	-16.000%	230,000	-95.238%
2019-10-22	0.0021	0.0025	0.0020	0.0025	+13.636%	655,474	-96.000%
2019-10-21	0.0020	0.0022	0.0020	0.0022	0.000%	114,300	-95.455%
2019-10-18	0.0023	0.0023	0.0020	0.0022	-4.348%	825,627	-95.455%
2019-10-17	0.0060	0.0060	0.0023	0.0023	-55.769%	4,897,920	-95.652%
2019-10-16	0.0021	0.0100	0.0021	0.0052	+205.882%	13,042,038	-98.077%
2019-10-11	0.0017	0.0017	0.0017	0.0017	-5.556%	150	-94.118%
2019-10-10	0.0018	0.0021	0.0018	0.0018	0.000%	477,428	-94.444%
2019-10-07	0.0018	0.0018	0.0018	0.0018	+5.882%	300	-94.444%
2019-10-02	0.0020	0.0020	0.0017	0.0017	-15.000%	110,000	-94.118%
2019-09-30	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2019-09-26	0.0020	0.0020	0.0020	0.0020	+33.333%	50,000	-95.000%
2019-09-18	0.0016	0.0016	0.0015	0.0015	0.000%	93,500	-93.333%
2019-09-17	0.0016	0.0016	0.0015	0.0015	0.000%	24,664	-93.333%
2019-09-13	0.0015	0.0015	0.0015	0.0015	0.000%	200,000	-93.333%
2019-08-28	0.0015	0.0015	0.0015	0.0015	-40.000%	20,000	-93.333%
2019-08-19	0.0025	0.0025	0.0025	0.0025	+66.667%	10,000	-96.000%
2019-08-13	0.0020	0.0020	0.0015	0.0015	-21.053%	65,000	-93.333%
2019-08-08	0.0017	0.0019	0.0017	0.0019	+18.750%	120,000	-94.737%
2019-08-07	0.0016	0.0016	0.0016	0.0016	-5.882%	950	-93.750%
2019-08-05	0.0018	0.0018	0.0017	0.0017	0.000%	108,000	-94.118%
2019-08-02	0.0017	0.0017	0.0017	0.0017	-32.000%	110,000	-94.118%
2019-07-29	0.0021	0.0025	0.0021	0.0025	+25.000%	160,000	-96.000%
2019-07-26	0.0011	0.0020	0.0011	0.0020	+81.818%	219,000	-95.000%
2019-07-15	0.0011	0.0011	0.0011	0.0011	0.000%	85,950	-90.909%
2019-07-10	0.0011	0.0011	0.0011	0.0011	0.000%	11,200	-90.909%
2019-07-09	0.0011	0.0011	0.0011	0.0011	0.000%	232,144	-90.909%
2019-06-27	0.0013	0.0013	0.0011	0.0011	-21.429%	46,050	-90.909%
2019-06-04	0.0014	0.0014	0.0014	0.0014	0.000%	18,272	-92.857%
2019-05-28	0.0014	0.0014	0.0014	0.0014	0.000%	100,000	-92.857%
2019-05-24	0.0014	0.0014	0.0014	0.0014	+7.692%	200,000	-92.857%
2019-05-22	0.0013	0.0013	0.0013	0.0013	-7.143%	60,441	-92.308%
2019-05-20	0.0014	0.0014	0.0014	0.0014	0.000%	100	-92.857%
2019-05-17	0.0014	0.0014	0.0014	0.0014	0.000%	65,571	-92.857%
2019-05-16	0.0014	0.0014	0.0014	0.0014	0.000%	4,000	-92.857%
2019-05-14	0.0015	0.0015	0.0014	0.0014	-6.667%	233,410	-92.857%
2019-04-25	0.0015	0.0015	0.0015	0.0015	0.000%	1,100	-93.333%
2019-04-24	0.0015	0.0015	0.0015	0.0015	0.000%	13,100	-93.333%
2019-04-23	0.0015	0.0015	0.0015	0.0015	-34.783%	13,176	-93.333%
2019-04-22	0.0023	0.0023	0.0023	0.0023	0.000%	19,900	-95.652%
2019-04-16	0.0023	0.0023	0.0023	0.0023	+76.923%	20,000	-95.652%
2019-04-09	0.0013	0.0013	0.0013	0.0013	0.000%	15,000	-92.308%
2019-03-26	0.0013	0.0013	0.0013	0.0013	0.000%	34,500	-92.308%
2019-03-12	0.0013	0.0013	0.0013	0.0013	0.000%	102	-92.308%
2019-03-06	0.0013	0.0013	0.0013	0.0013	0.000%	200	-92.308%
2019-02-08	0.0013	0.0013	0.0013	0.0013	-45.833%	500	-92.308%
2019-01-04	0.0023	0.0024	0.0023	0.0024	+84.615%	50,000	-95.833%
2019-01-02	0.0013	0.0013	0.0013	0.0013	-13.333%	100	-92.308%
2018-12-28	0.0015	0.0015	0.0015	0.0015	-25.000%	4,766	-93.333%
2018-12-21	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2018-12-20	0.0020	0.0020	0.0020	0.0020	+53.846%	10,000	-95.000%
2018-12-07	0.0013	0.0013	0.0013	0.0013	0.000%	1,918	-92.308%
2018-12-03	0.0013	0.0013	0.0013	0.0013	-43.478%	3,000	-92.308%
2018-11-30	0.0013	0.0023	0.0013	0.0023	+53.333%	20,165	-95.652%
2018-11-28	0.0015	0.0015	0.0015	0.0015	+7.143%	28,500	-93.333%
2018-11-26	0.0014	0.0014	0.0014	0.0014	0.000%	95,000	-92.857%
2018-11-21	0.0014	0.0014	0.0014	0.0014	0.000%	29,000	-92.857%
2018-11-19	0.0015	0.0015	0.0014	0.0014	-6.667%	250,000	-92.857%
2018-11-15	0.0016	0.0016	0.0015	0.0015	+7.143%	160,300	-93.333%
2018-11-05	0.0014	0.0014	0.0014	0.0014	0.000%	100,000	-92.857%
2018-11-02	0.0014	0.0014	0.0014	0.0014	-12.500%	1,900	-92.857%
2018-10-25	0.0016	0.0016	0.0016	0.0016	0.000%	40,000	-93.750%
2018-10-18	0.0017	0.0017	0.0016	0.0016	-54.286%	115,000	-93.750%
2018-09-07	0.0035	0.0035	0.0035	0.0035	0.000%	28,571	-97.143%
2018-09-04	0.0016	0.0035	0.0016	0.0035	+34.615%	3,400	-97.143%
2018-08-29	0.0026	0.0026	0.0026	0.0026	-13.333%	100,000	-96.154%
2018-08-28	0.0016	0.0030	0.0014	0.0030	+42.857%	500,000	-96.667%
2018-08-27	0.0019	0.0025	0.0018	0.0021	+90.909%	1,475,000	-95.238%
2018-08-21	0.0010	0.0011	0.0010	0.0011	+10.000%	19,247	-90.909%
2018-08-15	0.0014	0.0014	0.0010	0.0010	0.000%	500	-90.000%
2018-08-08	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2018-08-07	0.0018	0.0018	0.0010	0.0010	-47.368%	930,261	-90.000%
2018-08-01	0.0010	0.0019	0.0010	0.0019	+90.000%	49,796	-94.737%
2018-07-11	0.0010	0.0010	0.0010	0.0010	0.000%	600	-90.000%
2018-07-02	0.0010	0.0010	0.0010	0.0010	0.000%	250,000	-90.000%
2018-06-04	0.0010	0.0010	0.0010	0.0010	-9.091%	100	-90.000%
2018-05-30	0.0008	0.0011	0.0008	0.0011	+37.500%	45,000	-90.909%
2018-04-26	0.0008	0.0008	0.0008	0.0008	-33.333%	1,000	-87.500%
2018-04-25	0.0008	0.0012	0.0008	0.0012	+50.000%	350,000	-91.667%
2018-04-16	0.0008	0.0008	0.0008	0.0008	0.000%	8,015	-87.500%
2018-03-21	0.0008	0.0008	0.0008	0.0008	0.000%	312,042	-87.500%
2018-03-16	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2018-03-01	0.0008	0.0008	0.0008	0.0008	0.000%	300	-87.500%
2018-02-21	0.0009	0.0009	0.0008	0.0008	0.000%	400	-87.500%
2018-01-30	0.0010	0.0010	0.0008	0.0008	0.000%	10,000	-87.500%
2018-01-22	0.0009	0.0009	0.0008	0.0008	-11.111%	41,594	-87.500%
2018-01-19	0.0009	0.0009	0.0009	0.0009	0.000%	450,434	-88.889%
2018-01-10	0.0009	0.0009	0.0009	0.0009	-10.000%	200	-88.889%
2017-12-27	0.0010	0.0010	0.0010	0.0010	+25.000%	100,000	-90.000%
2017-12-26	0.0009	0.0009	0.0008	0.0008	0.000%	347,270	-87.500%
2017-12-22	0.0008	0.0008	0.0008	0.0008	0.000%	37,000	-87.500%
2017-12-20	0.0008	0.0008	0.0008	0.0008	-11.111%	575	-87.500%
2017-12-19	0.0009	0.0009	0.0009	0.0009	-25.000%	110,200	-88.889%
2017-12-18	0.0013	0.0013	0.0012	0.0012	-7.692%	190,000	-91.667%
2017-12-12	0.0013	0.0013	0.0013	0.0013	-35.000%	2,310	-92.308%
2017-12-07	0.0020	0.0020	0.0020	0.0020	+53.846%	1,000	-95.000%
2017-12-06	0.0013	0.0013	0.0013	0.0013	-55.172%	400	-92.308%
2017-11-28	0.0029	0.0029	0.0029	0.0029	+123.077%	10,000	-96.552%
2017-11-20	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	-92.308%
2017-11-17	0.0010	0.0012	0.0010	0.0012	0.000%	108,000	-91.667%
2017-11-16	0.0011	0.0012	0.0008	0.0012	+9.091%	1,945,860	-91.667%
2017-11-15	0.0011	0.0011	0.0011	0.0011	0.000%	80,000	-90.909%
2017-11-14	0.0010	0.0011	0.0010	0.0011	+37.500%	360,000	-90.909%
2017-11-09	0.0008	0.0008	0.0008	0.0008	0.000%	500	-87.500%
2017-11-07	0.0008	0.0008	0.0008	0.0008	-20.000%	50,000	-87.500%
2017-11-01	0.0010	0.0010	0.0008	0.0010	-9.091%	810,000	-90.000%
2017-10-19	0.0011	0.0011	0.0011	0.0011	+22.222%	200,000	-90.909%
2017-10-18	0.0009	0.0009	0.0009	0.0009	-18.182%	200,000	-88.889%
2017-10-16	0.0011	0.0011	0.0011	0.0011	0.000%	245,211	-90.909%
2017-10-12	0.0011	0.0011	0.0011	0.0011	-8.333%	4,789	-90.909%
2017-10-10	0.0012	0.0012	0.0012	0.0012	+33.333%	70,000	-91.667%
2017-10-09	0.0010	0.0010	0.0009	0.0009	0.000%	58,549	-88.889%
2017-10-06	0.0009	0.0009	0.0009	0.0009	-35.714%	125	-88.889%
2017-10-05	0.0011	0.0038	0.0008	0.0014	+16.667%	1,926,113	-92.857%
2017-10-02	0.0012	0.0012	0.0012	0.0012	-7.692%	300,000	-91.667%
2017-09-29	0.0013	0.0013	0.0013	0.0013	+18.182%	300,000	-92.308%
2017-09-05	0.0012	0.0012	0.0011	0.0011	-21.429%	400	-90.909%
2017-08-31	0.0014	0.0014	0.0014	0.0014	+27.273%	50,000	-92.857%
2017-08-21	0.0011	0.0011	0.0011	0.0011	0.000%	600	-90.909%
2017-07-17	0.0011	0.0011	0.0011	0.0011	0.000%	9,000	-90.909%
2017-07-13	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-90.909%
2017-07-12	0.0013	0.0013	0.0011	0.0011	0.000%	250	-90.909%
2017-07-07	0.0011	0.0011	0.0011	0.0011	0.000%	600	-90.909%
2017-07-05	0.0011	0.0011	0.0011	0.0011	0.000%	25,000	-90.909%
2017-07-03	0.0011	0.0011	0.0011	0.0011	0.000%	133	-90.909%
2017-06-30	0.0011	0.0011	0.0011	0.0011	-21.429%	25,000	-90.909%
2017-06-23	0.0013	0.0014	0.0013	0.0014	+7.692%	500	-92.857%
2017-06-22	0.0013	0.0013	0.0013	0.0013	0.000%	25,000	-92.308%
2017-06-09	0.0013	0.0013	0.0013	0.0013	0.000%	100	-92.308%
2017-06-07	0.0015	0.0015	0.0013	0.0013	-13.333%	341,602	-92.308%
2017-06-05	0.0018	0.0018	0.0015	0.0015	-16.667%	120,000	-93.333%
2017-06-02	0.0018	0.0018	0.0018	0.0018	-41.935%	1,900	-94.444%
2017-05-30	0.0012	0.0058	0.0012	0.0031	+287.500%	1,204,367	-96.774%
2017-05-16	0.0008	0.0008	0.0008	0.0008	0.000%	100	-87.500%
2017-05-15	0.0008	0.0008	0.0008	0.0008	+14.286%	100,000	-87.500%
2017-04-28	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2017-04-26	0.0008	0.0008	0.0007	0.0007	0.000%	5,000	-85.714%
2017-04-24	0.0007	0.0007	0.0007	0.0007	0.000%	400,000	-85.714%
2017-04-13	0.0007	0.0007	0.0007	0.0007	-12.500%	200	-85.714%
2017-04-12	0.0008	0.0008	0.0008	0.0008	+14.286%	900	-87.500%
2017-04-10	0.0007	0.0007	0.0007	0.0007	0.000%	800	-85.714%
2017-04-06	0.0007	0.0007	0.0007	0.0007	0.000%	20,000	-85.714%
2017-03-31	0.0007	0.0007	0.0007	0.0007	0.000%	437,369	-85.714%
2017-03-30	0.0007	0.0007	0.0007	0.0007	-12.500%	30,724	-85.714%
2017-03-20	0.0010	0.0012	0.0008	0.0008	0.000%	50,300	-87.500%
2017-02-13	0.0007	0.0008	0.0007	0.0008	0.000%	39,000	-87.500%
2017-01-23	0.0008	0.0008	0.0008	0.0008	+14.286%	7,064	-87.500%
2017-01-19	0.0007	0.0007	0.0007	0.0007	0.000%	20,000	-85.714%
2016-12-22	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2016-12-20	0.0007	0.0007	0.0007	0.0007	-22.222%	3,000	-85.714%
2016-12-16	0.0010	0.0010	0.0009	0.0009	-18.182%	214,860	-88.889%
2016-12-08	0.0014	0.0014	0.0011	0.0011	-21.429%	160,000	-90.909%
2016-12-07	0.0016	0.0016	0.0014	0.0014	-6.667%	6,000	-92.857%
2016-12-05	0.0015	0.0015	0.0015	0.0015	-25.000%	303,400	-93.333%
2016-11-14	0.0017	0.0020	0.0015	0.0020	+25.000%	77,600	-95.000%
2016-11-09	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	-93.750%
2016-11-07	0.0016	0.0016	0.0016	0.0016	0.000%	900	-93.750%
2016-11-04	0.0016	0.0016	0.0016	0.0016	-20.000%	20,000	-93.750%
2016-10-21	0.0021	0.0022	0.0020	0.0020	-20.000%	170,000	-95.000%
2016-10-19	0.0030	0.0035	0.0016	0.0025	-30.556%	1,567,428	-96.000%
2016-10-18	0.0085	0.0100	0.0036	0.0036	-60.000%	4,311,882	-97.222%
2016-10-14	0.0070	0.0090	0.0045	0.0090	-10.000%	690,200	-98.889%
2016-10-13	0.0065	0.0100	0.0064	0.0100	+53.846%	289,000	-99.000%
2016-10-12	0.0065	0.0065	0.0064	0.0065	0.000%	53,000	-98.462%
2016-10-11	0.0060	0.0065	0.0040	0.0065	+8.333%	364,666	-98.462%
2016-10-10	0.0074	0.0087	0.0042	0.0060	-18.919%	623,985	-98.333%
2016-10-07	0.0050	0.0074	0.0050	0.0074	+48.000%	385,100	-98.649%
2016-10-06	0.0064	0.0076	0.0050	0.0050	-19.355%	352,298	-98.000%
2016-10-04	0.0049	0.0062	0.0049	0.0062	+24.000%	15,000	-98.387%
2016-10-03	0.0028	0.0050	0.0028	0.0050	+78.571%	515,528	-98.000%
2016-09-30	0.0022	0.0028	0.0022	0.0028	+40.000%	135,300	-96.429%
2016-09-29	0.0019	0.0020	0.0019	0.0020	+25.000%	254,200	-95.000%
2016-09-26	0.0016	0.0016	0.0016	0.0016	-20.000%	25,000	-93.750%
2016-09-15	0.0020	0.0020	0.0020	0.0020	0.000%	46,000	-95.000%
2016-09-09	0.0020	0.0020	0.0020	0.0020	-4.762%	65,000	-95.000%
2016-09-08	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2016-09-06	0.0021	0.0021	0.0021	0.0021	0.000%	200	-95.238%
2016-08-31	0.0021	0.0021	0.0021	0.0021	-40.000%	19,428	-95.238%
2016-08-29	0.0030	0.0035	0.0030	0.0035	+16.667%	15,000	-97.143%
2016-08-24	0.0030	0.0030	0.0030	0.0030	+15.385%	45,000	-96.667%
2016-08-23	0.0030	0.0030	0.0026	0.0026	-35.000%	70,000	-96.154%
2016-08-22	0.0016	0.0044	0.0016	0.0040	+100.000%	1,322,433	-97.500%
2016-08-19	0.0010	0.0022	0.0010	0.0020	+150.000%	580,800	-95.000%
2016-08-18	0.0007	0.0008	0.0007	0.0008	+14.286%	50,000	-87.500%
2016-08-16	0.0007	0.0007	0.0007	0.0007	0.000%	300	-85.714%
2016-08-15	0.0007	0.0007	0.0007	0.0007	0.000%	1,480	-85.714%
2016-07-18	0.0009	0.0009	0.0007	0.0007	-12.500%	35,600	-85.714%
2016-07-11	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2016-06-29	0.0008	0.0008	0.0008	0.0008	0.000%	186	-87.500%
2016-06-13	0.0008	0.0008	0.0008	0.0008	0.000%	100,000	-87.500%
2016-05-31	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2016-05-25	0.0009	0.0009	0.0008	0.0008	-11.111%	50,000	-87.500%
2016-05-04	0.0009	0.0009	0.0009	0.0009	0.000%	100,700	-88.889%
2016-04-28	0.0009	0.0009	0.0009	0.0009	0.000%	200	-88.889%
2016-04-07	0.0009	0.0009	0.0009	0.0009	-18.182%	60,953	-88.889%
2016-04-06	0.0011	0.0011	0.0011	0.0011	0.000%	39,680	-90.909%
2016-04-04	0.0011	0.0011	0.0011	0.0011	0.000%	640	-90.909%
2016-03-29	0.0013	0.0013	0.0010	0.0011	-15.385%	540,000	-90.909%
2016-03-28	0.0013	0.0013	0.0013	0.0013	-35.000%	12,270	-92.308%
2016-03-23	0.0025	0.0025	0.0012	0.0020	-4.762%	699,680	-95.000%
2016-03-22	0.0016	0.0023	0.0016	0.0021	+31.250%	3,771,274	-95.238%

.dark-mode .jCs0Dh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCs0Dh{ color: #333333; background-color: white; border: 2px solid #333333; }ENHTENHERENT CORPstock OTC

ENHT
ENHERENT CORP
stock OTC