Dark

ENHD
ENERGROUP HOLDINGS CORP
stock OTC

Inactive

Sep 27, 2021

0.0071USD-64.500%(-0.0129)84,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0300	0.0300	0.0071	0.0071	-64.500%	84,000	0.000%
2021-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	10,100	-64.500%
2021-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-29.000%
2021-08-20	0.0100	0.0100	0.0100	0.0100	-41.176%	25,000	-29.000%
2021-08-18	0.0170	0.0170	0.0170	0.0170	0.000%	200	-58.235%
2021-08-02	0.0170	0.0170	0.0170	0.0170	+36.000%	500	-58.235%
2021-07-26	0.0125	0.0125	0.0125	0.0125	+25.000%	200	-43.200%
2021-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	500	-29.000%
2021-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	400	-64.500%
2021-07-20	0.0220	0.0220	0.0200	0.0200	-28.826%	120,000	-64.500%
2021-07-14	0.0281	0.0281	0.0281	0.0281	-6.333%	4,500	-74.733%
2021-07-12	0.0272	0.0300	0.0272	0.0300	+42.857%	11,200	-76.333%
2021-06-30	0.0210	0.0210	0.0210	0.0210	-38.416%	7,600	-66.190%
2021-06-25	0.0250	0.0341	0.0250	0.0341	+70.500%	53,700	-79.179%
2021-06-21	0.0200	0.0200	0.0200	0.0200	+32.450%	61,000	-64.500%
2021-06-09	0.0151	0.0151	0.0151	0.0151	+20.800%	20,000	-52.980%
2021-06-04	0.0124	0.0125	0.0124	0.0125	0.000%	30,003	-43.200%
2021-05-28	0.0125	0.0125	0.0125	0.0125	+25.000%	80	-43.200%
2021-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-29.000%
2021-05-26	0.0075	0.0100	0.0075	0.0100	+33.333%	77,425	-29.000%
2021-05-25	0.0050	0.0075	0.0050	0.0075	-6.250%	200	-5.333%
2021-05-24	0.0070	0.0080	0.0060	0.0080	0.000%	105,800	-11.250%
2021-05-21	0.0080	0.0080	0.0075	0.0080	-20.000%	20,003	-11.250%
2021-05-20	0.0096	0.0100	0.0092	0.0100	+8.696%	52,250	-29.000%
2021-05-11	0.0092	0.0092	0.0092	0.0092	-77.000%	333	-22.826%
2021-04-29	0.0096	0.0400	0.0096	0.0400	0.000%	1,625	-82.250%
2021-04-28	0.0397	0.0400	0.0397	0.0400	+376.190%	1,555	-82.250%
2021-04-19	0.0084	0.0084	0.0084	0.0084	-79.000%	500	-15.476%
2021-04-16	0.0400	0.0400	0.0400	0.0400	+400.000%	2,800	-82.250%
2021-04-15	0.0080	0.0080	0.0080	0.0080	-4.762%	24,315	-11.250%
2021-04-08	0.0084	0.0084	0.0084	0.0084	-44.000%	107,795	-15.476%
2021-03-24	0.0150	0.0150	0.0150	0.0150	-69.388%	10,500	-52.667%
2021-03-19	0.0490	0.0490	0.0490	0.0490	0.000%	220	-85.510%
2021-03-18	0.0150	0.0490	0.0150	0.0490	+226.667%	11,500	-85.510%
2021-03-05	0.0183	0.0183	0.0150	0.0150	-18.033%	36,500	-52.667%
2021-03-03	0.0183	0.0183	0.0183	0.0183	-37.113%	33,000	-61.202%
2021-02-18	0.0330	0.0330	0.0291	0.0291	-16.857%	7,100	-75.601%
2021-02-16	0.0350	0.0350	0.0350	0.0350	+12.179%	25,000	-79.714%
2021-02-12	0.0200	0.0450	0.0200	0.0312	-2.500%	10,725	-77.244%
2021-02-11	0.0350	0.0350	0.0320	0.0320	+28.000%	50,000	-77.813%
2021-02-10	0.0250	0.0450	0.0250	0.0250	0.000%	356,333	-71.600%
2021-02-09	0.0250	0.0250	0.0250	0.0250	-3.846%	50,000	-71.600%
2021-02-05	0.0260	0.0260	0.0259	0.0260	+68.831%	5,500	-72.692%
2021-02-03	0.0154	0.0154	0.0154	0.0154	0.000%	500	-53.896%
2021-01-28	0.0270	0.0270	0.0154	0.0154	0.000%	5,500	-53.896%
2021-01-27	0.0154	0.0154	0.0154	0.0154	-14.444%	4,500	-53.896%
2021-01-14	0.0200	0.0210	0.0180	0.0180	+20.000%	42,500	-60.556%
2021-01-13	0.0200	0.0200	0.0150	0.0150	+1.351%	10,999	-52.667%
2021-01-05	0.0148	0.0148	0.0148	0.0148	-1.333%	5,000	-52.027%
2020-12-11	0.0150	0.0150	0.0150	0.0150	-6.250%	26,000	-52.667%
2020-12-10	0.0160	0.0160	0.0160	0.0160	+60.000%	7,000	-55.625%
2020-12-03	0.0100	0.0100	0.0100	0.0100	0.000%	500	-29.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+25.000%	100,000	-29.000%
2020-11-20	0.0079	0.0080	0.0079	0.0080	+8.108%	11,000	-11.250%
2020-11-12	0.0069	0.0074	0.0069	0.0074	+12.121%	125,000	-4.054%
2020-11-04	0.0066	0.0066	0.0066	0.0066	-5.714%	30,300	+7.576%
2020-11-03	0.0081	0.0081	0.0070	0.0070	-30.000%	40,000	+1.429%
2020-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	300	-29.000%
2020-10-29	0.0070	0.0100	0.0070	0.0100	+17.647%	18,474	-29.000%
2020-10-22	0.0100	0.0100	0.0085	0.0085	-15.000%	47,272	-16.471%
2020-10-21	0.0102	0.0102	0.0050	0.0100	-9.091%	69,872	-29.000%
2020-10-20	0.0110	0.0110	0.0110	0.0110	0.000%	2	-35.455%
2020-10-19	0.0110	0.0110	0.0110	0.0110	0.000%	250	-35.455%
2020-10-13	0.0110	0.0110	0.0110	0.0110	0.000%	40	-35.455%
2020-10-01	0.0110	0.0110	0.0110	0.0110	-31.250%	10,000	-35.455%
2020-09-17	0.0160	0.0160	0.0160	0.0160	+0.629%	3,038	-55.625%
2020-09-15	0.0159	0.0159	0.0159	0.0159	-5.357%	10,000	-55.346%
2020-09-08	0.0168	0.0168	0.0168	0.0168	0.000%	3,000	-57.738%
2020-09-01	0.0168	0.0168	0.0168	0.0168	-4.000%	7,000	-57.738%
2020-08-26	0.0175	0.0175	0.0175	0.0175	-1.130%	8,474	-59.429%
2020-08-13	0.0177	0.0177	0.0177	0.0177	+18.000%	1,000	-59.887%
2020-07-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-52.667%
2020-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	100	-52.667%
2020-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	75	-52.667%
2020-07-09	0.0150	0.0150	0.0150	0.0150	-20.213%	9,668	-52.667%
2020-07-06	0.0188	0.0188	0.0188	0.0188	+25.333%	25,950	-62.234%
2020-06-30	0.0150	0.0150	0.0150	0.0150	-25.000%	1	-52.667%
2020-06-23	0.0190	0.0200	0.0190	0.0200	0.000%	45,950	-64.500%
2020-06-19	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-64.500%
2020-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	670	-29.000%
2020-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	-29.000%
2020-06-03	0.0074	0.0100	0.0060	0.0100	+16.279%	35,000	-29.000%
2020-05-29	0.0094	0.0100	0.0086	0.0086	-48.503%	84,191	-17.442%
2020-05-20	0.0105	0.0167	0.0105	0.0167	+67.000%	60,000	-57.485%
2020-05-19	0.0130	0.0130	0.0098	0.0100	-44.751%	98,333	-29.000%
2020-05-05	0.0181	0.0181	0.0181	0.0181	-37.586%	2,800	-60.773%
2020-04-30	0.0290	0.0290	0.0290	0.0290	+45.000%	16,666	-75.517%
2020-04-29	0.0188	0.0240	0.0141	0.0200	+25.000%	180,001	-64.500%
2020-04-28	0.0160	0.0160	0.0160	0.0160	0.000%	35,000	-55.625%
2020-04-20	0.0190	0.0190	0.0160	0.0160	-36.000%	48,200	-55.625%
2020-04-08	0.0250	0.0250	0.0250	0.0250	+55.280%	5,000	-71.600%
2020-04-07	0.0200	0.0200	0.0161	0.0161	-30.000%	61,700	-55.901%
2020-04-06	0.0250	0.0250	0.0230	0.0230	-30.514%	20,000	-69.130%
2020-04-03	0.0170	0.0800	0.0160	0.0331	+95.858%	416,028	-78.550%
2020-04-02	0.0081	0.0170	0.0081	0.0169	+108.642%	131,300	-57.988%
2020-03-17	0.0081	0.0081	0.0081	0.0081	0.000%	10,000	-12.346%
2020-02-24	0.0081	0.0081	0.0081	0.0081	0.000%	4,000	-12.346%
2020-02-19	0.0081	0.0081	0.0081	0.0081	0.000%	1,200	-12.346%
2020-01-27	0.0081	0.0081	0.0081	0.0081	0.000%	200	-12.346%
2019-12-31	0.0081	0.0081	0.0081	0.0081	-19.000%	350	-12.346%
2019-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	40,095	-29.000%
2019-12-05	0.0081	0.0100	0.0081	0.0100	0.000%	22,174	-29.000%
2019-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-29.000%
2019-11-19	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	-29.000%
2019-11-15	0.0080	0.0080	0.0080	0.0080	+14.286%	700	-11.250%
2019-11-13	0.0066	0.0070	0.0066	0.0070	+16.667%	20,000	+1.429%
2019-10-23	0.0070	0.0070	0.0060	0.0060	-20.000%	38,600	+18.333%
2019-10-17	0.0075	0.0075	0.0075	0.0075	+5.634%	10,000	-5.333%
2019-10-14	0.0071	0.0071	0.0071	0.0071	-10.127%	10,000	0.000%
2019-10-08	0.0079	0.0079	0.0079	0.0079	-21.000%	20,000	-10.127%
2019-10-01	0.0100	0.0100	0.0100	0.0100	-46.809%	20,000	-29.000%
2019-09-23	0.0188	0.0188	0.0188	0.0188	+70.909%	20	-62.234%
2019-09-06	0.0110	0.0110	0.0110	0.0110	0.000%	4	-35.455%
2019-08-20	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-35.455%
2019-07-16	0.0111	0.0111	0.0110	0.0110	-0.901%	10,500	-35.455%
2019-07-03	0.0111	0.0111	0.0111	0.0111	0.000%	16,800	-36.036%
2019-06-21	0.0111	0.0111	0.0111	0.0111	-44.500%	10,000	-36.036%
2019-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-64.500%
2019-05-17	0.0200	0.0200	0.0200	0.0200	+81.818%	5,000	-64.500%
2019-05-14	0.0110	0.0110	0.0110	0.0110	-45.000%	27	-35.455%
2019-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	500	-64.500%
2019-05-08	0.0200	0.0200	0.0200	0.0200	+81.818%	5,000	-64.500%
2019-04-26	0.0110	0.0110	0.0110	0.0110	0.000%	7,860	-35.455%
2019-04-04	0.0110	0.0110	0.0110	0.0110	-45.000%	1,072	-35.455%
2019-03-28	0.0200	0.0200	0.0200	0.0200	+81.818%	5,000	-64.500%
2019-03-21	0.0110	0.0110	0.0110	0.0110	-45.000%	8	-35.455%
2019-03-20	0.0200	0.0200	0.0200	0.0200	+53.846%	5,000	-64.500%
2019-03-19	0.0130	0.0130	0.0130	0.0130	+18.182%	8,000	-45.385%
2019-03-13	0.0110	0.0110	0.0110	0.0110	0.000%	100	-35.455%
2019-03-07	0.0110	0.0110	0.0110	0.0110	-21.429%	1	-35.455%
2019-03-06	0.0110	0.0140	0.0110	0.0140	+27.273%	21,065	-49.286%
2019-01-23	0.0110	0.0110	0.0110	0.0110	+10.000%	36,000	-35.455%
2018-12-13	0.0150	0.0150	0.0100	0.0100	-44.444%	25,442	-29.000%
2018-12-03	0.0180	0.0180	0.0180	0.0180	-10.000%	2,100	-60.556%
2018-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-64.500%
2018-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	5	-64.500%
2018-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-64.500%
2018-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	500	-64.500%
2018-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	-64.500%
2018-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	5,660	-64.500%
2018-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-64.500%
2018-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-64.500%
2018-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	200	-64.500%
2018-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-64.500%
2018-02-08	0.0200	0.0200	0.0200	0.0200	-25.651%	440	-64.500%
2018-01-19	0.0269	0.0269	0.0269	0.0269	+34.500%	1,000	-73.606%
2018-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	200	-64.500%
2017-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	4,350	-64.500%
2017-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	360	-64.500%
2017-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,106	-64.500%
2017-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	3	-64.500%
2017-12-11	0.0200	0.0200	0.0200	0.0200	-25.651%	19,865	-64.500%
2017-11-09	0.0269	0.0269	0.0269	0.0269	+34.500%	1,500	-73.606%
2017-11-07	0.0200	0.0300	0.0200	0.0200	-25.651%	2,350	-64.500%
2017-09-26	0.0269	0.0269	0.0269	0.0269	+34.500%	5,500	-73.606%
2017-09-19	0.0200	0.0200	0.0200	0.0200	-54.545%	1,000	-64.500%
2017-08-25	0.0500	0.0500	0.0440	0.0440	+120.000%	200	-83.864%
2017-06-14	0.0200	0.0200	0.0200	0.0200	-25.651%	15,000	-64.500%
2017-06-05	0.0500	0.0500	0.0200	0.0269	-46.200%	8,800	-73.606%
2017-06-02	0.0500	0.0500	0.0500	0.0500	+150.000%	6,800	-85.800%
2017-05-01	0.0200	0.0200	0.0200	0.0200	+4.167%	10	-64.500%
2017-02-21	0.0192	0.0192	0.0192	0.0192	+92.000%	4,000	-63.021%
2016-12-28	0.0100	0.0100	0.0100	0.0100	-37.500%	2,000	-29.000%
2016-11-28	0.0160	0.0160	0.0160	0.0160	0.000%	1,733	-55.625%
2016-11-21	0.0160	0.0160	0.0160	0.0160	0.000%	15,000	-55.625%
2016-11-14	0.0160	0.0160	0.0160	0.0160	0.000%	1,175	-55.625%
2016-10-31	0.0160	0.0160	0.0160	0.0160	0.000%	3,500	-55.625%
2016-10-24	0.0160	0.0160	0.0160	0.0160	-32.773%	3,500	-55.625%
2016-08-19	0.0238	0.0238	0.0238	0.0238	+48.750%	4,400	-70.168%
2016-08-05	0.0160	0.0160	0.0160	0.0160	0.000%	6,500	-55.625%
2016-07-08	0.0160	0.0160	0.0160	0.0160	0.000%	7,700	-55.625%
2016-07-06	0.0160	0.0160	0.0160	0.0160	0.000%	500	-55.625%
2016-06-29	0.0160	0.0160	0.0160	0.0160	0.000%	1,500	-55.625%
2016-06-14	0.0160	0.0160	0.0160	0.0160	+60.000%	3,826	-55.625%
2016-05-31	0.0160	0.0160	0.0100	0.0100	-37.500%	50,000	-29.000%
2016-05-05	0.0160	0.0160	0.0160	0.0160	-0.621%	2,700	-55.625%
2016-04-28	0.0160	0.0161	0.0160	0.0161	+0.625%	20,000	-55.901%
2016-04-26	0.0160	0.0160	0.0160	0.0160	-80.173%	3,150	-55.625%
2016-03-30	0.0807	0.0807	0.0807	0.0807	+128.612%	100	-91.202%
2016-03-22	0.0353	0.0353	0.0353	0.0353	-64.700%	100	-79.887%
2016-03-02	0.1000	0.1000	0.1000	0.1000	+23.001%	250	-92.900%
2016-02-29	0.0160	0.0813	0.0160	0.0813	+408.125%	16,537	-91.267%
2015-12-24	0.0160	0.0160	0.0160	0.0160	-20.000%	200	-55.625%
2015-12-23	0.0200	0.0200	0.0200	0.0200	+25.000%	25,500	-64.500%
2015-12-21	0.0160	0.0160	0.0160	0.0160	+6.667%	1,050	-55.625%
2015-12-15	0.0200	0.0200	0.0150	0.0150	-25.000%	29,000	-52.667%
2015-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	3,600	-64.500%
2015-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	3,600	-64.500%
2015-11-06	0.0300	0.0300	0.0200	0.0200	0.000%	2,000	-64.500%
2015-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	30	-64.500%
2015-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-64.500%
2015-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-64.500%
2015-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	3,600	-64.500%
2015-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	300	-64.500%
2015-06-10	0.0360	0.0360	0.0200	0.0200	-33.333%	14,000	-64.500%
2015-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	500	-76.333%
2015-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-76.333%
2015-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,500	-76.333%
2015-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-76.333%
2015-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	5,200	-76.333%
2015-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,660	-76.333%
2015-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-76.333%
2015-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	350	-76.333%
2015-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	200	-76.333%
2015-02-04	0.0300	0.0300	0.0300	0.0300	+25.000%	8,000	-76.333%
2015-02-02	0.0300	0.0300	0.0240	0.0240	-20.000%	70,000	-70.417%
2015-01-28	0.0300	0.0300	0.0300	0.0300	+86.335%	3,200	-76.333%
2015-01-08	0.0161	0.0161	0.0161	0.0161	0.000%	1,000	-55.901%
2015-01-06	0.0161	0.0161	0.0161	0.0161	0.000%	14,240	-55.901%
2014-12-30	0.0161	0.0161	0.0161	0.0161	0.000%	2,000	-55.901%
2014-12-26	0.0175	0.0175	0.0161	0.0161	-10.556%	2,000	-55.901%
2014-12-19	0.0216	0.0216	0.0180	0.0180	-16.667%	100,000	-60.556%
2014-12-15	0.0216	0.0216	0.0216	0.0216	0.000%	18,132	-67.130%
2014-11-28	0.0216	0.0216	0.0216	0.0216	0.000%	6,000	-67.130%
2014-11-20	0.0216	0.0216	0.0216	0.0216	-5.677%	10,000	-67.130%
2014-10-29	0.0229	0.0229	0.0229	0.0229	0.000%	10,000	-68.996%
2014-10-27	0.0229	0.0229	0.0229	0.0229	0.000%	1,000	-68.996%
2014-10-21	0.0229	0.0229	0.0229	0.0229	+1.327%	3,000	-68.996%
2014-10-14	0.0226	0.0226	0.0226	0.0226	-6.612%	10,000	-68.584%
2014-10-08	0.0242	0.0242	0.0242	0.0242	+2.542%	40,000	-70.661%
2014-10-07	0.0236	0.0236	0.0236	0.0236	+7.273%	1,000	-69.915%
2014-10-02	0.0220	0.0220	0.0220	0.0220	-6.780%	5,000	-67.727%
2014-09-04	0.0236	0.0236	0.0236	0.0236	+7.273%	1,000	-69.915%
2014-09-03	0.0220	0.0220	0.0220	0.0220	-24.138%	24	-67.727%
2014-07-28	0.0280	0.0290	0.0280	0.0290	+45.000%	34,000	-75.517%
2014-07-24	0.0300	0.0300	0.0200	0.0200	-42.857%	40,000	-64.500%
2014-07-14	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-79.714%
2014-07-07	0.0350	0.0350	0.0350	0.0350	+6.061%	20,000	-79.714%
2014-06-19	0.0330	0.0330	0.0330	0.0330	0.000%	10,000	-78.485%
2014-06-17	0.0330	0.0330	0.0330	0.0330	0.000%	2,600	-78.485%
2014-05-09	0.0330	0.0330	0.0330	0.0330	0.000%	5,000	-78.485%
2014-04-22	0.0330	0.0330	0.0330	0.0330	0.000%	103	-78.485%
2014-04-04	0.0330	0.0330	0.0330	0.0330	0.000%	2,600	-78.485%
2014-03-26	0.0330	0.0330	0.0330	0.0330	0.000%	2,000	-78.485%
2014-03-20	0.0330	0.0330	0.0330	0.0330	-26.667%	5,000	-78.485%
2014-03-03	0.0330	0.0450	0.0330	0.0450	0.000%	12,000	-84.222%
2014-02-26	0.0450	0.0450	0.0450	0.0450	+9.756%	7,000	-84.222%
2014-02-10	0.0410	0.0410	0.0410	0.0410	-8.889%	9,000	-82.683%
2014-01-28	0.0450	0.0450	0.0450	0.0450	+12.500%	20,800	-84.222%
2014-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-82.250%
2014-01-16	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-82.250%
2014-01-15	0.0450	0.0450	0.0450	0.0450	+9.756%	20,000	-84.222%
2014-01-14	0.0410	0.0410	0.0410	0.0410	-8.889%	5,800	-82.683%
2014-01-10	0.0450	0.0450	0.0450	0.0450	+14.796%	20,000	-84.222%
2014-01-09	0.0392	0.0392	0.0392	0.0392	0.000%	10,000	-81.888%
2014-01-06	0.0392	0.0392	0.0392	0.0392	0.000%	5,000	-81.888%
2013-12-31	0.0392	0.0392	0.0392	0.0392	0.000%	1,300	-81.888%
2013-12-30	0.0392	0.0392	0.0392	0.0392	+8.889%	250	-81.888%
2013-12-27	0.0550	0.0550	0.0360	0.0360	-10.000%	10,200	-80.278%
2013-12-23	0.0500	0.0500	0.0400	0.0400	-20.000%	20,344	-82.250%
2013-12-19	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-85.800%
2013-12-12	0.0500	0.0550	0.0500	0.0550	+10.000%	91,500	-87.091%
2013-12-11	0.0500	0.0500	0.0500	0.0500	-15.966%	22,000	-85.800%
2013-12-10	0.0595	0.0595	0.0595	0.0595	-0.833%	20,000	-88.067%
2013-12-06	0.0600	0.0600	0.0600	0.0600	-25.000%	1,500	-88.167%
2013-11-29	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-91.125%
2013-11-27	0.0700	0.0700	0.0700	0.0700	-36.364%	23,300	-89.857%
2013-11-21	0.0600	0.1100	0.0600	0.1100	+10.000%	3,001	-93.545%
2013-11-12	0.0700	0.1000	0.0600	0.1000	0.000%	37,000	-92.900%
2013-11-06	0.0700	0.1000	0.0700	0.1000	+25.000%	3,200	-92.900%
2013-10-31	0.0800	0.0800	0.0800	0.0800	-20.000%	14,000	-91.125%
2013-10-29	0.0800	0.1000	0.0800	0.1000	0.000%	23,000	-92.900%
2013-10-25	0.0800	0.1000	0.0800	0.1000	0.000%	10,769	-92.900%
2013-10-21	0.0800	0.1000	0.0800	0.1000	-23.077%	5,001	-92.900%
2013-10-17	0.1300	0.1300	0.1300	0.1300	+44.444%	2,000	-94.538%
2013-10-16	0.0900	0.0900	0.0900	0.0900	0.000%	32,469	-92.111%
2013-10-15	0.0900	0.0900	0.0900	0.0900	-10.000%	22,433	-92.111%
2013-10-14	0.1000	0.1010	0.1000	0.1000	+25.000%	26,720	-92.900%
2013-10-10	0.0800	0.0800	0.0800	0.0800	0.000%	800	-91.125%
2013-10-07	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-91.125%
2013-10-04	0.0800	0.0800	0.0800	0.0800	-20.000%	10,300	-91.125%
2013-10-03	0.0800	0.1000	0.0800	0.1000	+25.000%	2,485	-92.900%
2013-10-02	0.0800	0.0800	0.0800	0.0800	-33.333%	10,000	-91.125%
2013-09-27	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	-94.083%
2013-09-17	0.1020	0.1020	0.0950	0.1000	-28.571%	95,000	-92.900%
2013-09-16	0.1400	0.1400	0.1400	0.1400	+37.255%	10,000	-94.929%
2013-09-12	0.1060	0.1060	0.1020	0.1020	-6.164%	30,000	-93.039%
2013-09-11	0.1060	0.1087	0.1060	0.1087	+2.547%	18,452	-93.468%
2013-09-05	0.1060	0.1060	0.1060	0.1060	+0.952%	700	-93.302%
2013-08-28	0.1050	0.1050	0.1050	0.1050	-13.934%	20,000	-93.238%
2013-08-21	0.1600	0.1600	0.1050	0.1220	-6.154%	25,390	-94.180%
2013-08-20	0.1400	0.1400	0.1300	0.1300	-27.778%	30,000	-94.538%
2013-08-19	0.1800	0.1800	0.1800	0.1800	+38.462%	5,000	-96.056%
2013-08-09	0.1300	0.1300	0.1300	0.1300	0.000%	6,000	-94.538%
2013-08-07	0.1300	0.1300	0.1300	0.1300	-27.778%	200	-94.538%
2013-08-06	0.1800	0.1800	0.1800	0.1800	+42.857%	6,300	-96.056%
2013-08-01	0.1260	0.1260	0.1260	0.1260	0.000%	2,000	-94.365%
2013-07-24	0.1260	0.1260	0.1260	0.1260	0.000%	1	-94.365%
2013-07-23	0.1260	0.1260	0.1260	0.1260	-16.000%	1,005	-94.365%
2013-07-22	0.1250	0.1500	0.1250	0.1500	0.000%	7,000	-95.267%
2013-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-95.267%
2013-07-15	0.1500	0.1500	0.1500	0.1500	+25.000%	7,000	-95.267%
2013-07-12	0.1200	0.1200	0.1200	0.1200	+20.000%	10,000	-94.083%
2013-07-11	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-92.900%
2013-07-10	0.1000	0.1000	0.1000	0.1000	+96.078%	10,000	-92.900%
2013-07-03	0.0510	0.0510	0.0510	0.0510	-49.000%	400	-86.078%
2013-06-28	0.1000	0.1000	0.1000	0.1000	0.000%	13,200	-92.900%
2013-06-25	0.1010	0.1032	0.1000	0.1000	-0.990%	55,000	-92.900%
2013-06-24	0.1010	0.1010	0.1010	0.1010	-19.200%	5,000	-92.970%
2013-06-13	0.1250	0.1250	0.1250	0.1250	0.000%	5,800	-94.320%
2013-06-12	0.1250	0.1250	0.1250	0.1250	0.000%	777	-94.320%
2013-06-06	0.1250	0.1250	0.1250	0.1250	0.000%	200	-94.320%
2013-05-31	0.1250	0.1250	0.1250	0.1250	-10.714%	11,000	-94.320%
2013-05-30	0.1400	0.1400	0.1400	0.1400	-6.667%	22,000	-94.929%
2013-05-28	0.1200	0.1500	0.1200	0.1500	+50.000%	43,725	-95.267%
2013-05-23	0.1000	0.1000	0.1000	0.1000	+53.846%	110	-92.900%
2013-05-16	0.0650	0.0650	0.0650	0.0650	-35.000%	1,000	-89.077%
2013-05-15	0.0650	0.1000	0.0650	0.1000	+53.846%	2,500	-92.900%
2013-05-09	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-89.077%
2013-05-06	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	-89.077%
2013-05-02	0.0650	0.0650	0.0650	0.0650	0.000%	1,600	-89.077%
2013-04-26	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-89.077%
2013-04-24	0.0650	0.0650	0.0650	0.0650	-23.529%	6,000	-89.077%
2013-04-17	0.0850	0.0850	0.0850	0.0850	-15.000%	16,232	-91.647%
2013-04-16	0.0850	0.1000	0.0850	0.1000	+25.000%	16,500	-92.900%
2013-04-15	0.0750	0.0800	0.0750	0.0800	+26.984%	49,900	-91.125%
2013-04-11	0.0630	0.0630	0.0630	0.0630	+1.613%	13,000	-88.730%
2013-04-09	0.0620	0.0620	0.0620	0.0620	0.000%	1,000	-88.548%
2013-04-03	0.0620	0.0620	0.0620	0.0620	0.000%	10,000	-88.548%
2013-03-26	0.0620	0.0620	0.0620	0.0620	0.000%	17,677	-88.548%
2013-03-14	0.0620	0.0620	0.0620	0.0620	0.000%	1,000	-88.548%
2013-03-08	0.0620	0.0620	0.0620	0.0620	+1.639%	4,223	-88.548%
2013-03-04	0.0700	0.0700	0.0610	0.0610	-12.857%	30,400	-88.361%
2013-03-01	0.0700	0.0700	0.0700	0.0700	0.000%	2,700	-89.857%
2013-02-28	0.0700	0.0700	0.0700	0.0700	+14.754%	20,000	-89.857%
2013-02-25	0.0610	0.0610	0.0610	0.0610	+1.667%	3,500	-88.361%
2013-02-21	0.0600	0.0600	0.0600	0.0600	+17.647%	15,000	-88.167%
2013-02-20	0.0510	0.0510	0.0510	0.0510	0.000%	3,000	-86.078%
2013-02-15	0.0510	0.0510	0.0510	0.0510	0.000%	1,000	-86.078%
2013-02-07	0.0510	0.0510	0.0510	0.0510	-15.000%	790	-86.078%
2013-01-22	0.0510	0.0600	0.0510	0.0600	+17.647%	35,000	-88.167%
2013-01-18	0.0510	0.0510	0.0510	0.0510	0.000%	2,000	-86.078%
2013-01-03	0.0510	0.0510	0.0510	0.0510	0.000%	3,431	-86.078%
2013-01-02	0.0500	0.0510	0.0500	0.0510	+21.429%	10,619	-86.078%
2012-12-28	0.0520	0.0520	0.0400	0.0420	-19.231%	50,900	-83.095%
2012-12-27	0.0520	0.0520	0.0520	0.0520	0.000%	2,000	-86.346%
2012-12-24	0.0400	0.0520	0.0400	0.0520	+30.000%	4,380	-86.346%
2012-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	500	-82.250%
2012-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	330	-82.250%
2012-12-14	0.0400	0.0400	0.0400	0.0400	-27.273%	900	-82.250%
2012-12-05	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-87.091%
2012-11-29	0.0550	0.0550	0.0550	0.0550	0.000%	100	-87.091%
2012-11-23	0.0550	0.0550	0.0550	0.0550	-72.500%	1,500	-87.091%
2012-11-12	0.2000	0.2000	0.2000	0.2000	+208.642%	1	-96.450%
2012-11-07	0.0648	0.0648	0.0648	0.0648	-13.600%	11,100	-89.043%
2012-11-05	0.0750	0.0750	0.0750	0.0750	+31.349%	10	-90.533%
2012-11-02	0.0571	0.0571	0.0571	0.0571	+0.175%	1,000	-87.566%
2012-11-01	0.0570	0.0570	0.0570	0.0570	-8.800%	2,000	-87.544%
2012-10-23	0.0625	0.0625	0.0625	0.0625	+4.167%	400	-88.640%
2012-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	550	-88.167%
2012-10-15	0.0600	0.0600	0.0600	0.0600	+4.348%	1,990	-88.167%
2012-10-11	0.0575	0.0575	0.0575	0.0575	+4.545%	2,000	-87.652%
2012-10-04	0.0550	0.0550	0.0550	0.0550	-8.333%	400	-87.091%
2012-10-02	0.0600	0.0600	0.0600	0.0600	-25.000%	12,500	-88.167%
2012-09-21	0.0800	0.0800	0.0800	0.0800	+45.455%	32,100	-91.125%
2012-09-13	0.0550	0.0550	0.0550	0.0550	0.000%	1	-87.091%
2012-09-12	0.0550	0.0550	0.0550	0.0550	-31.250%	5,000	-87.091%
2012-09-07	0.0800	0.0800	0.0800	0.0800	+60.000%	3,000	-91.125%
2012-09-05	0.0500	0.0500	0.0500	0.0500	-28.571%	8,335	-85.800%
2012-08-30	0.0500	0.0700	0.0500	0.0700	+29.630%	11,500	-89.857%
2012-08-27	0.0540	0.0540	0.0540	0.0540	+2.857%	11,600	-86.852%
2012-08-23	0.0525	0.0525	0.0525	0.0525	0.000%	5,200	-86.476%
2012-08-17	0.0525	0.0525	0.0525	0.0525	0.000%	4,000	-86.476%
2012-08-16	0.0525	0.0525	0.0525	0.0525	+31.250%	3,200	-86.476%
2012-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	13,922	-82.250%
2012-08-08	0.0400	0.0400	0.0400	0.0400	+33.333%	3,200	-82.250%
2012-08-07	0.0300	0.0300	0.0300	0.0300	-26.829%	4,240	-76.333%
2012-08-06	0.0450	0.0450	0.0410	0.0410	-8.889%	54,300	-82.683%
2012-08-03	0.0500	0.0500	0.0450	0.0450	-10.000%	25,539	-84.222%
2012-07-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	-85.800%

.dark-mode .qYy1tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYy1tq{ color: #333333; background-color: white; border: 2px solid #333333; }ENHDENERGROUP HOLDINGS CORPstock OTC

ENHD
ENERGROUP HOLDINGS CORP
stock OTC