Dark

ENGY
CENTRAL ENERGY PRTNRS LP
stock OTC

Inactive

Jul 15, 2021

0.0020USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-15	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	0.000%
2021-07-13	0.0020	0.0020	0.0020	0.0020	0.000%	100	0.000%
2021-06-30	0.0020	0.0020	0.0020	0.0020	-94.286%	65,001	0.000%
2021-05-21	0.0350	0.0350	0.0350	0.0350	+4,275.000%	500	-94.286%
2021-05-14	0.0008	0.0008	0.0008	0.0008	+14.286%	100	+150.000%
2021-04-05	0.0007	0.0007	0.0007	0.0007	+40.000%	1,000	+185.714%
2021-03-31	0.0005	0.0005	0.0005	0.0005	-98.333%	12,510	+300.000%
2021-02-19	0.0300	0.0300	0.0245	0.0300	-11.765%	9,510	-93.333%
2021-02-17	0.0340	0.0340	0.0340	0.0340	+134.483%	800	-94.118%
2021-02-12	0.0330	0.0330	0.0145	0.0145	-56.061%	22,000	-86.207%
2021-02-11	0.0330	0.0330	0.0330	0.0330	-7.042%	264	-93.939%
2021-02-09	0.0045	0.0400	0.0045	0.0355	+86.842%	46,132	-94.366%
2021-02-03	0.0200	0.0200	0.0190	0.0190	0.000%	7,000	-89.474%
2021-01-28	0.0190	0.0190	0.0190	0.0190	0.000%	2,000	-89.474%
2021-01-27	0.0190	0.0190	0.0190	0.0190	+26.667%	2,000	-89.474%
2021-01-26	0.0139	0.0150	0.0139	0.0150	0.000%	40,486	-86.667%
2021-01-25	0.0032	0.0150	0.0032	0.0150	-20.213%	23,153	-86.667%
2021-01-22	0.0188	0.0188	0.0188	0.0188	+526.667%	1,000	-89.362%
2021-01-21	0.0190	0.0190	0.0030	0.0030	-84.211%	30,500	-33.333%
2021-01-19	0.0190	0.0190	0.0190	0.0190	+140.506%	4,000	-89.474%
2021-01-15	0.0079	0.0079	0.0079	0.0079	0.000%	5,000	-74.684%
2021-01-14	0.0079	0.0079	0.0079	0.0079	+38.596%	13,500	-74.684%
2021-01-13	0.0057	0.0057	0.0057	0.0057	+39.024%	100	-64.912%
2021-01-12	0.0021	0.0041	0.0021	0.0041	+127.778%	2,500	-51.220%
2021-01-06	0.0018	0.0018	0.0018	0.0018	0.000%	150	+11.111%
2020-12-29	0.0018	0.0018	0.0018	0.0018	-53.846%	15,000	+11.111%
2020-12-23	0.0039	0.0039	0.0039	0.0039	-18.750%	500	-48.718%
2020-12-11	0.0048	0.0048	0.0048	0.0048	+71.429%	135	-58.333%
2020-12-01	0.0028	0.0028	0.0028	0.0028	0.000%	10,000	-28.571%
2020-11-18	0.0028	0.0028	0.0028	0.0028	-63.158%	40,000	-28.571%
2020-11-05	0.0076	0.0076	0.0076	0.0076	+90.000%	11,070	-73.684%
2020-11-03	0.0043	0.0047	0.0040	0.0040	-11.111%	54,600	-50.000%
2020-10-30	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-55.556%
2020-10-29	0.0046	0.0046	0.0045	0.0045	-63.415%	1,250	-55.556%
2020-10-28	0.0200	0.0200	0.0123	0.0123	+173.333%	17,776	-83.740%
2020-10-21	0.0045	0.0045	0.0045	0.0045	0.000%	3,000	-55.556%
2020-09-24	0.0045	0.0045	0.0045	0.0045	0.000%	1,500	-55.556%
2020-09-22	0.0045	0.0045	0.0045	0.0045	0.000%	400	-55.556%
2020-09-01	0.0045	0.0045	0.0045	0.0045	-82.000%	10,000	-55.556%
2020-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-92.000%
2020-08-25	0.0066	0.0250	0.0066	0.0250	+362.963%	53,250	-92.000%
2020-08-24	0.0054	0.0054	0.0054	0.0054	-32.500%	125	-62.963%
2020-08-11	0.0080	0.0080	0.0080	0.0080	+21.212%	1,000	-75.000%
2020-08-05	0.0066	0.0066	0.0066	0.0066	+65.000%	103	-69.697%
2020-07-17	0.0040	0.0040	0.0040	0.0040	0.000%	875	-50.000%
2020-07-10	0.0040	0.0040	0.0040	0.0040	0.000%	750	-50.000%
2020-07-06	0.0050	0.0050	0.0040	0.0040	0.000%	6,800	-50.000%
2020-06-25	0.0040	0.0040	0.0040	0.0040	-33.333%	7,500	-50.000%
2020-06-23	0.0060	0.0060	0.0060	0.0060	0.000%	7,500	-66.667%
2020-06-19	0.0060	0.0060	0.0060	0.0060	+200.000%	35,000	-66.667%
2020-06-18	0.0020	0.0020	0.0020	0.0020	-66.667%	2,000	0.000%
2020-06-15	0.0060	0.0060	0.0060	0.0060	+500.000%	10,000	-66.667%
2020-06-09	0.0010	0.0010	0.0010	0.0010	0.000%	300	+100.000%
2020-06-08	0.0010	0.0010	0.0010	0.0010	+66.667%	100	+100.000%
2020-05-19	0.0002	0.0060	0.0002	0.0006	-73.913%	2,100	+233.333%
2020-05-12	0.0024	0.0024	0.0023	0.0023	-32.353%	504	-13.043%
2020-04-30	0.0034	0.0034	0.0034	0.0034	+21.429%	10,000	-41.176%
2020-04-21	0.0028	0.0028	0.0028	0.0028	-46.154%	200	-28.571%
2020-04-17	0.0023	0.0052	0.0023	0.0052	+126.087%	564	-61.538%
2020-04-15	0.0023	0.0023	0.0023	0.0023	0.000%	500	-13.043%
2020-04-06	0.0023	0.0023	0.0023	0.0023	0.000%	1,500	-13.043%
2020-03-31	0.0024	0.0024	0.0023	0.0023	0.000%	2,000	-13.043%
2020-03-27	0.0023	0.0023	0.0023	0.0023	0.000%	600	-13.043%
2020-03-19	0.0023	0.0023	0.0023	0.0023	0.000%	15,000	-13.043%
2020-02-19	0.0023	0.0023	0.0023	0.0023	-36.111%	15,000	-13.043%
2020-02-14	0.0036	0.0036	0.0036	0.0036	+56.522%	200	-44.444%
2020-01-16	0.0023	0.0023	0.0023	0.0023	-61.667%	500	-13.043%
2019-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	153	-66.667%
2019-12-30	0.0060	0.0060	0.0060	0.0060	-25.000%	200	-66.667%
2019-12-27	0.0080	0.0080	0.0080	0.0080	-20.000%	7,530	-75.000%
2019-12-26	0.0100	0.0100	0.0100	0.0100	+222.581%	234,055	-80.000%
2019-12-24	0.0031	0.0031	0.0031	0.0031	+3.333%	945	-35.484%
2019-12-10	0.0030	0.0030	0.0030	0.0030	0.000%	200	-33.333%
2019-12-06	0.0030	0.0030	0.0030	0.0030	0.000%	700	-33.333%
2019-11-27	0.0030	0.0030	0.0030	0.0030	-25.000%	332	-33.333%
2019-11-25	0.0040	0.0040	0.0040	0.0040	-42.857%	5,000	-50.000%
2019-11-20	0.0070	0.0070	0.0070	0.0070	+16.667%	5,000	-71.429%
2019-11-13	0.0036	0.0060	0.0036	0.0060	+160.870%	11,900	-66.667%
2019-11-11	0.0023	0.0023	0.0023	0.0023	+9.524%	300	-13.043%
2019-10-18	0.0021	0.0021	0.0021	0.0021	-30.000%	10,000	-4.762%
2019-10-07	0.0021	0.0030	0.0021	0.0030	+66.667%	36,620	-33.333%
2019-10-03	0.0018	0.0018	0.0018	0.0018	+5.882%	100	+11.111%
2019-09-24	0.0017	0.0017	0.0017	0.0017	0.000%	1,600	+17.647%
2019-09-17	0.0017	0.0017	0.0017	0.0017	+6.250%	466	+17.647%
2019-09-06	0.0016	0.0016	0.0016	0.0016	+6.667%	1,643	+25.000%
2019-09-05	0.0015	0.0015	0.0015	0.0015	-55.882%	200	+33.333%
2019-07-29	0.0017	0.0034	0.0017	0.0034	+100.000%	12,500	-41.176%
2019-07-26	0.0017	0.0017	0.0017	0.0017	0.000%	300	+17.647%
2019-07-19	0.0017	0.0017	0.0017	0.0017	0.000%	250	+17.647%
2019-07-11	0.0017	0.0017	0.0017	0.0017	0.000%	280	+17.647%
2019-06-12	0.0017	0.0017	0.0017	0.0017	-50.000%	200	+17.647%
2019-05-20	0.0034	0.0034	0.0034	0.0034	+70.000%	10,000	-41.176%
2019-05-15	0.0020	0.0020	0.0020	0.0020	0.000%	250	0.000%
2019-05-14	0.0020	0.0020	0.0020	0.0020	0.000%	39,198	0.000%
2019-05-08	0.0020	0.0020	0.0020	0.0020	0.000%	125	0.000%
2019-03-29	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	0.000%
2019-03-19	0.0020	0.0020	0.0020	0.0020	+53.846%	9,000	0.000%
2019-02-01	0.0013	0.0013	0.0013	0.0013	-91.333%	250	+53.846%
2019-01-28	0.0010	0.0150	0.0010	0.0150	+1,400.000%	1,540	-86.667%
2019-01-15	0.0010	0.0010	0.0010	0.0010	-66.667%	1,000	+100.000%
2018-12-28	0.0035	0.0035	0.0001	0.0030	-21.053%	229,050	-33.333%
2018-12-27	0.0038	0.0038	0.0038	0.0038	-74.667%	500	-47.368%
2018-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	625	-86.667%
2018-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	100	-86.667%
2018-12-03	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-86.667%
2018-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	100	-86.667%
2018-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	445	-86.667%
2018-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	350	-86.667%
2018-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,200	-86.667%
2018-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	300	-86.667%
2018-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	100	-86.667%
2018-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-86.667%
2018-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	850	-86.667%
2018-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	400	-86.667%
2018-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-86.667%
2018-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	174	-86.667%
2018-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	250	-86.667%
2018-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	400	-86.667%
2018-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	200	-86.667%
2018-08-24	0.0151	0.0151	0.0150	0.0150	0.000%	8,000	-86.667%
2018-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,375	-86.667%
2018-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-86.667%
2018-08-08	0.0151	0.0151	0.0150	0.0150	0.000%	500	-86.667%
2018-07-26	0.0151	0.0151	0.0150	0.0150	0.000%	8,000	-86.667%
2018-07-24	0.0151	0.0151	0.0150	0.0150	0.000%	2,040	-86.667%
2018-07-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-86.667%
2018-07-13	0.0150	0.0150	0.0150	0.0150	0.000%	450	-86.667%
2018-06-29	0.0150	0.0150	0.0150	0.0150	0.000%	100	-86.667%
2018-06-22	0.0150	0.0150	0.0150	0.0150	0.000%	600	-86.667%
2018-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	200	-86.667%
2018-06-20	0.0151	0.0151	0.0150	0.0150	0.000%	10,000	-86.667%
2018-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	189	-86.667%
2018-06-12	0.0150	0.0150	0.0150	0.0150	-47.183%	1,400	-86.667%
2018-06-07	0.0299	0.0299	0.0239	0.0284	+89.333%	10,100	-92.958%
2018-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-86.667%
2018-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,250	-86.667%
2018-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	643	-86.667%
2018-05-29	0.0150	0.0150	0.0150	0.0150	-0.662%	100	-86.667%
2018-05-23	0.0165	0.0165	0.0150	0.0151	-24.500%	20,000	-86.755%
2018-05-18	0.0200	0.0200	0.0200	0.0200	+300.000%	20,000	-90.000%
2018-05-11	0.0052	0.0052	0.0050	0.0050	0.000%	2,000	-60.000%
2018-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	300	-60.000%
2018-05-04	0.0050	0.0050	0.0050	0.0050	-1.961%	1,422	-60.000%
2018-03-14	0.0051	0.0051	0.0051	0.0051	0.000%	7,648	-60.784%
2018-03-13	0.0051	0.0051	0.0051	0.0051	-66.225%	165	-60.784%
2018-03-05	0.0050	0.0151	0.0050	0.0151	+58.947%	4,375	-86.755%
2018-02-21	0.0095	0.0095	0.0095	0.0095	+90.000%	125	-78.947%
2018-02-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,166	-60.000%
2018-02-15	0.0050	0.0050	0.0050	0.0050	0.000%	400	-60.000%
2018-02-05	0.0050	0.0050	0.0050	0.0050	-47.368%	1,330	-60.000%
2018-01-29	0.0095	0.0095	0.0095	0.0095	+90.000%	3,655	-78.947%
2018-01-25	0.0050	0.0050	0.0050	0.0050	-74.359%	795	-60.000%
2018-01-23	0.0195	0.0195	0.0195	0.0195	-1.515%	252	-89.744%
2018-01-18	0.0050	0.0198	0.0050	0.0198	-1.000%	27,218	-89.899%
2018-01-16	0.0223	0.0247	0.0200	0.0200	+100.000%	11,850	-90.000%
2018-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-80.000%
2018-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-80.000%
2018-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	400	-80.000%
2017-12-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1,858	-80.000%
2017-12-28	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-90.000%
2017-12-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	-80.000%
2017-12-26	0.0200	0.0200	0.0200	0.0200	+100.000%	150	-90.000%
2017-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	4,847	-80.000%
2017-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	100	-80.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	312	-80.000%
2017-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-80.000%
2017-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-80.000%
2017-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-80.000%
2017-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	200	-80.000%
2017-11-14	0.0100	0.0100	0.0100	0.0100	-18.699%	100	-80.000%
2017-11-13	0.0123	0.0123	0.0123	0.0123	+23.000%	1,000	-83.740%
2017-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	400	-80.000%
2017-10-20	0.0100	0.0100	0.0100	0.0100	-0.990%	150	-80.000%
2017-10-12	0.0100	0.0101	0.0100	0.0101	+1.000%	10,000	-80.198%
2017-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	44,100	-80.000%
2017-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	3,316	-80.000%
2017-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	171	-80.000%
2017-09-29	0.0150	0.0150	0.0100	0.0100	0.000%	1,000	-80.000%
2017-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,150	-80.000%
2017-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,250	-80.000%
2017-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	242	-80.000%
2017-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	475	-80.000%
2017-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	-80.000%
2017-08-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-80.000%
2017-07-28	0.0100	0.0100	0.0100	0.0100	-0.990%	464	-80.000%
2017-06-21	0.0101	0.0101	0.0101	0.0101	-56.087%	400	-80.198%
2017-06-15	0.0230	0.0230	0.0230	0.0230	+270.968%	27,871	-91.304%
2017-06-07	0.0062	0.0062	0.0062	0.0062	-38.614%	2,405	-67.742%
2017-06-01	0.0101	0.0101	0.0101	0.0101	+62.903%	5,000	-80.198%
2017-05-31	0.0062	0.0062	0.0062	0.0062	0.000%	100	-67.742%
2017-05-30	0.0062	0.0062	0.0062	0.0062	0.000%	100	-67.742%
2017-04-25	0.0062	0.0062	0.0062	0.0062	0.000%	300	-67.742%
2017-04-04	0.0062	0.0062	0.0062	0.0062	-38.614%	125	-67.742%
2017-04-03	0.0340	0.0340	0.0101	0.0101	-71.143%	1,200	-80.198%
2017-03-14	0.0350	0.0350	0.0350	0.0350	+464.516%	100	-94.286%
2017-03-07	0.0062	0.0062	0.0062	0.0062	0.000%	424	-67.742%
2017-03-03	0.0060	0.0062	0.0060	0.0062	-64.571%	4,562	-67.742%
2017-01-30	0.0175	0.0175	0.0175	0.0175	+6.707%	795	-88.571%
2017-01-27	0.0164	0.0164	0.0164	0.0164	-15.897%	5,000	-87.805%
2017-01-26	0.0149	0.0195	0.0137	0.0195	+119.101%	74,627	-89.744%
2017-01-25	0.0089	0.0089	0.0089	0.0089	+41.270%	46,255	-77.528%
2017-01-19	0.0063	0.0063	0.0063	0.0063	+14.545%	400	-68.254%
2017-01-17	0.0055	0.0055	0.0055	0.0055	0.000%	3,600	-63.636%
2017-01-09	0.0055	0.0055	0.0055	0.0055	0.000%	2,150	-63.636%
2017-01-06	0.0055	0.0055	0.0055	0.0055	0.000%	300	-63.636%
2016-12-30	0.0055	0.0055	0.0055	0.0055	0.000%	2,944	-63.636%
2016-12-29	0.0055	0.0055	0.0055	0.0055	0.000%	300	-63.636%
2016-12-28	0.0072	0.0072	0.0055	0.0055	0.000%	1,250	-63.636%
2016-12-27	0.0055	0.0055	0.0055	0.0055	0.000%	337	-63.636%
2016-12-20	0.0055	0.0055	0.0055	0.0055	0.000%	132	-63.636%
2016-12-08	0.0055	0.0055	0.0055	0.0055	-12.698%	1,000	-63.636%
2016-12-06	0.0063	0.0063	0.0063	0.0063	0.000%	1,000	-68.254%
2016-12-05	0.0063	0.0063	0.0063	0.0063	+14.545%	8,000	-68.254%
2016-12-02	0.0056	0.0056	0.0055	0.0055	-5.172%	600	-63.636%
2016-11-30	0.0058	0.0058	0.0058	0.0058	+5.455%	18,300	-65.517%
2016-11-22	0.0055	0.0055	0.0055	0.0055	0.000%	5,000	-63.636%
2016-11-08	0.0100	0.0100	0.0055	0.0055	+3.774%	14,000	-63.636%
2016-10-25	0.0101	0.0101	0.0053	0.0053	-48.039%	439	-62.264%
2016-10-17	0.0102	0.0102	0.0102	0.0102	+92.453%	23,129	-80.392%
2016-09-29	0.0053	0.0053	0.0053	0.0053	0.000%	9,500	-62.264%
2016-09-27	0.0053	0.0053	0.0053	0.0053	0.000%	2,000	-62.264%
2016-09-21	0.0053	0.0053	0.0053	0.0053	0.000%	312	-62.264%
2016-09-16	0.0053	0.0053	0.0053	0.0053	0.000%	1,000	-62.264%
2016-09-15	0.0053	0.0053	0.0053	0.0053	0.000%	400	-62.264%
2016-09-09	0.0053	0.0053	0.0053	0.0053	0.000%	500	-62.264%
2016-08-29	0.0053	0.0053	0.0053	0.0053	0.000%	12,116	-62.264%
2016-08-18	0.0053	0.0053	0.0053	0.0053	-48.039%	17,634	-62.264%
2016-08-17	0.0102	0.0102	0.0102	0.0102	+92.453%	7,000	-80.392%
2016-08-16	0.0053	0.0053	0.0053	0.0053	0.000%	1,000	-62.264%
2016-08-10	0.0053	0.0053	0.0053	0.0053	0.000%	137	-62.264%
2016-08-09	0.0053	0.0053	0.0053	0.0053	-14.516%	1,125	-62.264%
2016-08-05	0.0064	0.0064	0.0062	0.0062	+16.981%	200	-67.742%
2016-08-04	0.0053	0.0053	0.0053	0.0053	+1.923%	2,000	-62.264%
2016-07-29	0.0062	0.0062	0.0052	0.0052	-16.129%	26,000	-61.538%
2016-07-26	0.0062	0.0062	0.0062	0.0062	0.000%	10,000	-67.742%
2016-07-22	0.0062	0.0062	0.0062	0.0062	0.000%	200	-67.742%
2016-07-19	0.0062	0.0062	0.0062	0.0062	-13.889%	30,312	-67.742%
2016-07-13	0.0072	0.0072	0.0072	0.0072	+16.129%	1,750	-72.222%
2016-06-30	0.0062	0.0062	0.0062	0.0062	-24.390%	15,100	-67.742%
2016-06-27	0.0082	0.0082	0.0082	0.0082	+32.258%	200	-75.610%
2016-06-13	0.0062	0.0062	0.0062	0.0062	0.000%	330	-67.742%
2016-06-02	0.0062	0.0062	0.0062	0.0062	0.000%	125	-67.742%
2016-05-25	0.0062	0.0062	0.0062	0.0062	0.000%	1,250	-67.742%
2016-05-17	0.0062	0.0062	0.0062	0.0062	-55.396%	200	-67.742%
2016-05-13	0.0139	0.0139	0.0139	0.0139	0.000%	20,000	-85.612%
2016-05-06	0.0139	0.0139	0.0139	0.0139	0.000%	1,658	-85.612%
2016-05-02	0.0139	0.0139	0.0139	0.0139	+127.869%	1,658	-85.612%
2016-04-20	0.0061	0.0061	0.0061	0.0061	0.000%	150	-67.213%
2016-04-05	0.0061	0.0061	0.0061	0.0061	0.000%	4,195	-67.213%
2016-03-23	0.0061	0.0090	0.0061	0.0061	-7.576%	17,555	-67.213%
2016-03-11	0.0066	0.0066	0.0066	0.0066	0.000%	1,000	-69.697%
2016-03-10	0.0066	0.0066	0.0066	0.0066	-12.000%	1,355	-69.697%
2016-03-09	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-73.333%
2016-03-04	0.0075	0.0075	0.0075	0.0075	0.000%	101	-73.333%
2016-03-03	0.0075	0.0075	0.0075	0.0075	0.000%	100	-73.333%
2016-02-24	0.0075	0.0075	0.0075	0.0075	-49.664%	937	-73.333%
2016-02-23	0.0149	0.0149	0.0149	0.0149	+98.667%	101	-86.577%
2016-02-17	0.0075	0.0075	0.0075	0.0075	-42.308%	578	-73.333%
2016-02-11	0.0120	0.0130	0.0120	0.0130	+73.333%	7,000	-84.615%
2016-02-05	0.0075	0.0075	0.0075	0.0075	0.000%	1,691	-73.333%
2016-02-04	0.0075	0.0075	0.0075	0.0075	+2.740%	503	-73.333%
2016-01-25	0.0073	0.0073	0.0073	0.0073	0.000%	100	-72.603%
2016-01-22	0.0073	0.0073	0.0073	0.0073	-49.655%	4,557	-72.603%
2016-01-07	0.0145	0.0145	0.0145	0.0145	+98.630%	1,066	-86.207%
2016-01-06	0.0088	0.0088	0.0073	0.0073	-12.048%	3,800	-72.603%
2015-12-31	0.0072	0.0083	0.0072	0.0083	+15.278%	6,000	-75.904%
2015-12-30	0.0109	0.0109	0.0072	0.0072	-50.345%	1,000	-72.222%
2015-12-29	0.0145	0.0145	0.0145	0.0145	+4.317%	3,560	-86.207%
2015-12-28	0.0060	0.0139	0.0060	0.0139	+172.549%	6,649	-85.612%
2015-12-23	0.0051	0.0051	0.0051	0.0051	-65.772%	375	-60.784%
2015-12-18	0.0062	0.0149	0.0062	0.0149	+144.262%	1,809	-86.577%
2015-12-02	0.0100	0.0100	0.0061	0.0061	0.000%	200	-67.213%
2015-11-30	0.0061	0.0061	0.0061	0.0061	0.000%	2,260	-67.213%
2015-11-25	0.0061	0.0061	0.0061	0.0061	0.000%	15,100	-67.213%
2015-11-23	0.0061	0.0061	0.0061	0.0061	0.000%	374	-67.213%
2015-11-20	0.0085	0.0085	0.0061	0.0061	-12.857%	35,475	-67.213%
2015-11-18	0.0200	0.0200	0.0070	0.0070	-65.000%	216,900	-71.429%
2015-11-16	0.0200	0.0200	0.0200	0.0200	+21.212%	5,000	-90.000%
2015-11-10	0.0202	0.0202	0.0165	0.0165	-10.326%	4,880	-87.879%
2015-11-09	0.0190	0.0190	0.0184	0.0184	-20.346%	3,000	-89.130%
2015-10-23	0.0231	0.0231	0.0231	0.0231	0.000%	125	-91.342%
2015-10-21	0.0231	0.0231	0.0231	0.0231	0.000%	178	-91.342%
2015-10-20	0.0231	0.0231	0.0231	0.0231	0.000%	250	-91.342%
2015-10-19	0.0231	0.0231	0.0231	0.0231	+15.500%	5,000	-91.342%
2015-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	150	-90.000%
2015-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	300	-90.000%
2015-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	12,700	-95.000%
2015-09-10	0.0400	0.0475	0.0400	0.0400	0.000%	10,231	-95.000%
2015-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	500	-95.000%
2015-09-08	0.0400	0.0400	0.0400	0.0400	-9.091%	1,050	-95.000%
2015-08-27	0.0440	0.0440	0.0440	0.0440	+10.000%	5,591	-95.455%
2015-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	300	-95.000%
2015-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,419	-95.000%
2015-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	420	-95.000%
2015-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1,500	-96.000%
2015-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-95.000%
2015-07-23	0.0440	0.0440	0.0400	0.0400	0.000%	10,953	-95.000%
2015-07-22	0.0400	0.0400	0.0400	0.0400	+2.564%	17,700	-95.000%
2015-07-21	0.0390	0.0390	0.0390	0.0390	+95.000%	1,300	-94.872%
2015-07-17	0.0200	0.0200	0.0200	0.0200	-6.542%	100	-90.000%
2015-07-16	0.0250	0.0310	0.0214	0.0214	-28.667%	24,298	-90.654%
2015-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	4,700	-93.333%
2015-06-29	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-93.333%
2015-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	500	-94.286%
2015-06-11	0.0350	0.0350	0.0350	0.0350	-20.455%	600	-94.286%
2015-06-08	0.0396	0.0440	0.0350	0.0440	+25.714%	649	-95.455%
2015-06-04	0.0350	0.0350	0.0350	0.0350	0.000%	3,270	-94.286%
2015-06-02	0.0350	0.0350	0.0350	0.0350	-10.256%	375	-94.286%
2015-06-01	0.0350	0.0390	0.0350	0.0390	+11.429%	129,300	-94.872%
2015-05-19	0.0350	0.0350	0.0350	0.0350	+16.667%	3,300	-94.286%
2015-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	150	-93.333%
2015-05-15	0.0390	0.0390	0.0300	0.0300	0.000%	1,660	-93.333%
2015-05-13	0.0300	0.0300	0.0300	0.0300	-23.077%	4,500	-93.333%
2015-05-08	0.0390	0.0390	0.0390	0.0390	+30.000%	4,900	-94.872%
2015-04-28	0.0300	0.0300	0.0300	0.0300	-6.832%	5,040	-93.333%
2015-04-24	0.0369	0.0369	0.0322	0.0322	-35.600%	15,100	-93.789%
2015-04-23	0.0500	0.0500	0.0500	0.0500	-27.536%	11,000	-96.000%
2015-04-20	0.0690	0.0690	0.0690	0.0690	+86.486%	100	-97.101%
2015-04-16	0.0370	0.0370	0.0370	0.0370	-7.500%	1,002	-94.595%
2015-04-10	0.0690	0.0690	0.0400	0.0400	-50.000%	42,327	-95.000%
2015-04-09	0.0800	0.0800	0.0800	0.0800	+90.931%	1,000	-97.500%
2015-04-06	0.0419	0.0419	0.0419	0.0419	-30.167%	823	-95.227%
2015-04-01	0.0600	0.0600	0.0600	0.0600	+33.333%	800	-96.667%
2015-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	75,000	-95.556%
2015-03-23	0.0760	0.0760	0.0450	0.0450	-10.000%	4,095	-95.556%
2015-03-20	0.0500	0.0500	0.0500	0.0500	+9.170%	350	-96.000%
2015-03-19	0.0458	0.0458	0.0458	0.0458	0.000%	6,500	-95.633%
2015-03-17	0.0466	0.0466	0.0458	0.0458	-23.667%	17,150	-95.633%
2015-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	20,895	-96.667%
2015-03-03	0.0630	0.0630	0.0600	0.0600	-4.762%	41,175	-96.667%
2015-03-02	0.0659	0.1150	0.0630	0.0630	-2.326%	14,580	-96.825%
2015-02-27	0.0645	0.0645	0.0645	0.0645	+5.220%	100	-96.899%
2015-02-26	0.0613	0.0613	0.0613	0.0613	-27.882%	400	-96.737%
2015-02-25	0.0850	0.0850	0.0850	0.0850	0.000%	600	-97.647%
2015-02-23	0.0850	0.0850	0.0850	0.0850	+6.250%	15,300	-97.647%
2015-02-20	0.0800	0.0800	0.0800	0.0800	+6.667%	6,038	-97.500%
2015-02-18	0.0750	0.0750	0.0750	0.0750	-1.055%	200	-97.333%
2015-02-17	0.0758	0.0758	0.0758	0.0758	+6.014%	500	-97.361%
2015-02-12	0.0700	0.0715	0.0700	0.0715	+2.143%	674	-97.203%
2015-02-09	0.0700	0.0759	0.0700	0.0700	0.000%	1,200	-97.143%
2015-01-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,748	-97.143%
2015-01-20	0.0700	0.0700	0.0700	0.0700	0.000%	200	-97.143%
2015-01-14	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-97.143%
2015-01-13	0.0700	0.0700	0.0700	0.0700	-29.648%	3,000	-97.143%
2015-01-07	0.0995	0.0995	0.0995	0.0995	0.000%	375	-97.990%
2015-01-06	0.0995	0.0995	0.0995	0.0995	0.000%	445	-97.990%
2015-01-02	0.0995	0.0995	0.0995	0.0995	-5.238%	100	-97.990%
2014-12-31	0.0700	0.1050	0.0700	0.1050	+50.000%	13,160	-98.095%
2014-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	16,940	-97.143%
2014-12-29	0.0600	0.0700	0.0600	0.0700	+16.667%	10,575	-97.143%
2014-12-26	0.0600	0.0600	0.0600	0.0600	-33.333%	7,000	-96.667%
2014-12-23	0.0900	0.0900	0.0900	0.0900	+50.000%	800	-97.778%
2014-12-22	0.0600	0.0900	0.0600	0.0600	0.000%	3,100	-96.667%
2014-12-19	0.0610	0.1095	0.0600	0.0600	-40.000%	14,900	-96.667%
2014-12-18	0.1000	0.1000	0.1000	0.1000	+63.934%	1,001	-98.000%
2014-12-17	0.0610	0.0610	0.0610	0.0610	0.000%	3,543	-96.721%
2014-12-16	0.0658	0.0658	0.0610	0.0610	0.000%	2,000	-96.721%
2014-12-15	0.0610	0.0610	0.0610	0.0610	0.000%	110	-96.721%
2014-12-12	0.0610	0.0610	0.0610	0.0610	0.000%	1,500	-96.721%
2014-12-05	0.0610	0.0610	0.0610	0.0610	0.000%	600	-96.721%
2014-12-03	0.0610	0.0610	0.0610	0.0610	0.000%	615	-96.721%
2014-12-01	0.0610	0.0610	0.0610	0.0610	0.000%	4,000	-96.721%
2014-11-25	0.0610	0.0610	0.0610	0.0610	0.000%	4,860	-96.721%
2014-11-21	0.0610	0.0610	0.0610	0.0610	0.000%	2,000	-96.721%
2014-11-19	0.0610	0.0610	0.0610	0.0610	0.000%	1,500	-96.721%
2014-11-18	0.0610	0.0610	0.0610	0.0610	-44.292%	4,260	-96.721%
2014-11-17	0.0610	0.1095	0.0610	0.1095	+82.500%	2,350	-98.174%
2014-11-13	0.0600	0.0600	0.0600	0.0600	-15.493%	1,000	-96.667%
2014-11-10	0.1150	0.1150	0.0710	0.0710	-25.263%	4,700	-97.183%
2014-11-03	0.0950	0.0950	0.0950	0.0950	-17.391%	165,181	-97.895%

.dark-mode .nWqkMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWqkMD{ color: #333333; background-color: white; border: 2px solid #333333; }ENGYCENTRAL ENERGY PRTNRS LPstock OTC

ENGY
CENTRAL ENERGY PRTNRS LP
stock OTC