Dark

ENGT
ENERGY & TECHNOLOGY CORP
stock OTC

Inactive

Nov 29, 2022

0.1000USD-77.713%(-0.3487)100

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-29	0.1000	0.1000	0.1000	0.1000	-77.713%	100	0.000%
2022-11-28	0.4487	0.4487	0.4487	0.4487	+339.902%	320	-77.713%
2022-09-02	0.1020	0.1020	0.1020	0.1020	+24.390%	300	-1.961%
2022-08-22	0.4487	0.4487	0.0820	0.0820	0.000%	1,608	+21.951%
2022-06-30	0.0820	0.0820	0.0820	0.0820	+8.609%	881	+21.951%
2022-04-20	0.0755	0.0755	0.0755	0.0755	0.000%	200	+32.450%
2022-04-04	0.0755	0.0755	0.0755	0.0755	-50.000%	300	+32.450%
2022-03-23	0.1510	0.1510	0.1510	0.1510	-68.370%	313	-33.775%
2022-03-18	0.6724	0.6934	0.4774	0.4774	+334.000%	1,145	-79.053%
2022-03-11	0.1100	0.1100	0.1100	0.1100	-27.152%	441	-9.091%
2022-03-08	0.1510	0.1510	0.1510	0.1510	-56.857%	100	-33.775%
2022-03-07	0.3500	0.3500	0.3500	0.3500	+218.182%	222	-71.429%
2022-02-01	0.4499	0.4499	0.1010	0.1100	+8.911%	461	-9.091%
2022-01-03	0.5500	0.5500	0.1010	0.1010	+70.897%	1,100	-0.990%
2021-11-22	0.0591	0.0591	0.0591	0.0591	-1.500%	100	+69.205%
2021-11-19	0.0600	0.0600	0.0600	0.0600	+10.701%	159	+66.667%
2021-11-17	0.0542	0.0542	0.0542	0.0542	-85.057%	3,400	+84.502%
2021-11-01	0.3627	0.3627	0.3627	0.3627	-28.771%	298	-72.429%
2021-10-29	0.5092	0.5092	0.5092	0.5092	+40.353%	200	-80.361%
2021-10-25	0.0515	0.3628	0.0515	0.3628	-0.028%	753	-72.437%
2021-10-22	0.5093	0.5093	0.3629	0.3629	-28.759%	2,290	-72.444%
2021-10-21	0.5094	0.5094	0.5094	0.5094	+188.939%	325	-80.369%
2021-10-18	0.1763	0.1763	0.1763	0.1763	-0.057%	177	-43.279%
2021-10-14	0.1764	0.1764	0.1764	0.1764	+1,091.892%	237	-43.311%
2021-10-12	0.0164	0.0164	0.0148	0.0148	-2.632%	6,311	+575.676%
2021-08-12	0.0152	0.0152	0.0152	0.0152	-97.333%	100	+557.895%
2021-08-06	0.5699	0.5699	0.5699	0.5699	+3.656%	301	-82.453%
2021-08-04	0.0652	0.5498	0.0652	0.5498	+1,244.254%	2,800	-81.812%
2021-07-12	0.0409	0.0409	0.0409	0.0409	-83.640%	208	+144.499%
2021-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	400	-60.000%
2021-06-07	0.2500	0.2500	0.2500	0.2500	0.000%	960	-60.000%
2021-06-02	0.5499	0.5499	0.2500	0.2500	0.000%	387	-60.000%
2021-06-01	0.2500	0.2500	0.2500	0.2500	+104.918%	230	-60.000%
2021-05-26	0.1221	0.1221	0.1220	0.1220	-1.613%	6,559	-18.033%
2021-05-14	0.2500	0.2510	0.1240	0.1240	+1.556%	3,475	-19.355%
2021-04-27	0.1221	0.1221	0.1221	0.1221	-7.570%	900	-18.100%
2021-04-20	0.1321	0.1321	0.1321	0.1321	-11.992%	400	-24.300%
2021-04-15	0.1501	0.1501	0.1501	0.1501	-6.770%	100	-33.378%
2021-04-08	0.1610	0.1610	0.1610	0.1610	-35.600%	100	-37.888%
2021-04-05	0.2500	0.2500	0.2500	0.2500	+25.000%	520	-60.000%
2021-03-31	0.2000	0.2000	0.2000	0.2000	+63.934%	910	-50.000%
2021-03-22	0.1300	0.1300	0.1220	0.1220	+1.667%	510	-18.033%
2021-03-16	0.1200	0.1200	0.1200	0.1200	-88.000%	888	-16.667%
2021-03-10	1.0000	1.0000	0.2695	1.0000	+96.078%	1,210	-90.000%
2021-03-08	0.5100	0.5100	0.5100	0.5100	0.000%	188	-80.392%
2021-03-05	0.5100	0.5100	0.5100	0.5100	-15.000%	922	-80.392%
2021-03-04	0.5910	0.6000	0.5910	0.6000	+9.091%	463	-83.333%
2021-03-03	0.5500	0.5500	0.5500	0.5500	-45.000%	100	-81.818%
2021-03-01	1.0000	1.0000	1.0000	1.0000	0.000%	100	-90.000%
2021-02-26	1.0000	1.0000	1.0000	1.0000	-10.266%	100	-90.000%
2021-02-25	1.1144	1.1144	1.1144	1.1144	+12.702%	100	-91.027%
2021-02-24	0.9888	0.9888	0.9888	0.9888	-1.120%	590	-89.887%
2021-02-22	1.0000	1.0000	0.1200	1.0000	0.000%	711	-90.000%
2021-02-19	1.0000	1.0000	0.1104	1.0000	0.000%	1,215	-90.000%
2021-02-17	0.1430	1.0000	0.1430	1.0000	-28.571%	1,110	-90.000%
2021-02-16	1.4300	1.4500	0.1430	1.4000	-2.098%	2,970	-92.857%
2021-02-12	1.1300	1.4500	0.9019	1.4300	+110.294%	3,013	-93.007%
2021-02-08	0.6800	0.6800	0.6800	0.6800	0.000%	628	-85.294%
2021-02-05	0.9100	0.9100	0.6800	0.6800	0.000%	267	-85.294%
2021-02-04	1.2500	1.2500	0.3820	0.6800	+13.998%	627	-85.294%
2021-02-03	0.5100	0.7000	0.5100	0.5965	+49.125%	1,807	-83.236%
2021-02-02	0.4000	0.4000	0.4000	0.4000	+14.286%	442	-75.000%
2021-01-29	0.5100	0.5100	0.3500	0.3500	-31.373%	2,680	-71.429%
2021-01-28	0.5100	0.5100	0.5100	0.5100	+35.279%	695	-80.392%
2021-01-20	0.7601	2.2900	0.3770	0.3770	-32.978%	3,714	-73.475%
2021-01-19	0.5100	0.7500	0.5100	0.5625	+125.000%	11,474	-82.222%
2020-12-29	0.2500	0.2500	0.2500	0.2500	+147.525%	400	-60.000%
2020-12-24	0.1010	0.1010	0.1010	0.1010	-49.500%	200	-0.990%
2020-12-18	0.2000	0.2000	0.2000	0.2000	+0.050%	2,000	-50.000%
2020-12-14	0.2000	0.2000	0.1999	0.1999	+97.921%	700	-49.975%
2020-12-08	0.1010	0.1010	0.1010	0.1010	+1.000%	2,400	-0.990%
2020-11-06	0.1100	0.1100	0.1000	0.1000	-61.538%	598	0.000%
2020-10-26	0.2600	0.2600	0.2600	0.2600	+100.000%	500	-61.538%
2020-10-20	0.1300	0.1300	0.1300	0.1300	-48.000%	425	-23.077%
2020-10-15	0.2500	0.2500	0.2500	0.2500	+108.333%	590	-60.000%
2020-09-28	0.1200	0.1200	0.1200	0.1200	-20.000%	100	-16.667%
2020-08-12	0.1600	0.1600	0.1500	0.1500	-40.000%	200	-33.333%
2020-08-10	0.2500	0.2500	0.2500	0.2500	+25.000%	190	-60.000%
2020-08-03	0.2000	0.2000	0.2000	0.2000	-31.034%	3,000	-50.000%
2020-07-30	0.2900	0.2900	0.2900	0.2900	-3.333%	299	-65.517%
2020-07-20	0.3000	0.3000	0.3000	0.3000	-9.091%	2,700	-66.667%
2020-07-02	0.3300	0.3300	0.3300	0.3300	-5.714%	1,009	-69.697%
2020-06-18	0.3500	0.3500	0.3500	0.3500	-31.373%	600	-71.429%
2020-06-17	0.5100	0.5100	0.5100	0.5100	+30.769%	100	-80.392%
2020-06-12	0.3550	0.3900	0.3500	0.3900	+95.000%	2,274	-74.359%
2020-06-10	0.2000	0.2000	0.2000	0.2000	-43.662%	100	-50.000%
2020-06-08	0.3550	0.3550	0.3550	0.3550	+77.500%	165	-71.831%
2020-05-26	0.2000	0.2000	0.2000	0.2000	+343.459%	11,800	-50.000%
2020-05-04	0.0451	0.0451	0.0451	0.0451	-77.450%	109	+121.729%
2020-05-01	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-50.000%
2020-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	3,977	-50.000%
2020-04-24	0.2000	0.2000	0.2000	0.2000	+63.265%	200	-50.000%
2020-04-22	0.2000	0.2000	0.1225	0.1225	+171.619%	1,165	-18.367%
2020-04-21	0.1221	0.1221	0.0451	0.0451	-63.063%	9,000	+121.729%
2020-04-20	0.1221	0.1221	0.1221	0.1221	-38.950%	510	-18.100%
2020-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	300	-50.000%
2020-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	100	-50.000%
2020-04-13	0.2000	0.2000	0.2000	0.2000	+63.800%	512	-50.000%
2020-04-07	0.1221	0.1221	0.1221	0.1221	-51.160%	381	-18.100%
2020-04-03	0.2500	0.2500	0.2500	0.2500	+33.333%	220	-60.000%
2020-04-02	0.1875	0.1875	0.1875	0.1875	+17.188%	200	-46.667%
2020-03-20	0.1600	0.1600	0.1600	0.1600	0.000%	576	-37.500%
2020-03-19	0.3500	0.3500	0.1600	0.1600	-54.286%	460	-37.500%
2020-03-17	0.3500	0.3500	0.3500	0.3500	+233.016%	100	-71.429%
2020-03-16	0.2000	0.2000	0.1051	0.1051	-79.188%	9,000	-4.853%
2020-03-13	0.5050	0.5050	0.5050	0.5050	-0.980%	4,000	-80.198%
2020-03-12	0.5100	0.5100	0.5100	0.5100	+70.000%	300	-80.392%
2020-03-11	0.3000	0.3000	0.3000	0.3000	0.000%	1,200	-66.667%
2020-03-09	0.3000	0.3000	0.3000	0.3000	+7.143%	1,358	-66.667%
2020-03-02	0.2800	0.2800	0.2800	0.2800	+0.036%	7,442	-64.286%
2020-02-07	0.2799	0.2799	0.2799	0.2799	-0.036%	107	-64.273%
2020-02-06	0.2800	0.2800	0.2800	0.2800	0.000%	200	-64.286%
2020-01-17	0.2800	0.2800	0.2800	0.2800	+100.000%	1,000	-64.286%
2020-01-10	0.2600	0.2600	0.1400	0.1400	-50.000%	1,690	-28.571%
2020-01-08	0.2800	0.2800	0.2800	0.2800	+99.857%	190	-64.286%
2020-01-06	0.1401	0.1401	0.1401	0.1401	-6.600%	1,020	-28.622%
2020-01-03	0.1500	0.1500	0.1500	0.1500	0.000%	100	-33.333%
2019-11-20	0.1500	0.1500	0.1500	0.1500	-25.000%	4,400	-33.333%
2019-10-28	0.2000	0.2000	0.2000	0.2000	-48.586%	2,500	-50.000%
2019-09-25	0.3875	0.3890	0.1001	0.3890	-8.471%	6,358	-74.293%
2019-09-20	0.4250	0.4250	0.4250	0.4250	+324.575%	100	-76.471%
2019-08-09	0.1001	0.1001	0.1001	0.1001	0.000%	1,000	-0.100%
2019-07-15	0.1001	0.1001	0.1001	0.1001	0.000%	300	-0.100%
2019-07-08	0.1001	0.1001	0.1001	0.1001	0.000%	240	-0.100%
2019-06-10	0.1001	0.1001	0.1001	0.1001	-33.267%	500	-0.100%
2019-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	560	-33.333%
2019-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	500	-33.333%
2019-04-18	0.5900	0.5900	0.1500	0.1500	+50.000%	5,200	-33.333%
2019-03-05	0.1000	0.1000	0.1000	0.1000	-66.667%	300	0.000%
2019-03-04	0.3000	0.3000	0.3000	0.3000	+100.000%	300	-66.667%
2019-02-20	0.1500	0.1500	0.1500	0.1500	-25.000%	500	-33.333%
2019-01-17	0.5400	0.5400	0.2000	0.2000	+300.000%	6,500	-50.000%
2018-12-18	0.0500	0.0500	0.0500	0.0500	-75.000%	400	+100.000%
2018-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	4,600	-50.000%
2018-09-18	0.2000	0.2000	0.2000	0.2000	-33.378%	706	-50.000%
2018-08-31	0.3002	0.3002	0.3002	0.3002	-62.000%	505	-66.689%
2018-08-22	0.7900	0.7900	0.7900	0.7900	-7.059%	100	-87.342%
2018-08-20	0.7500	1.0000	0.2502	0.8500	+239.592%	7,700	-88.235%
2018-08-15	0.2503	0.2503	0.2503	0.2503	+0.120%	400	-60.048%
2018-08-10	0.2500	0.2500	0.2500	0.2500	+19.048%	5,000	-60.000%
2018-08-06	0.2100	0.2100	0.2100	0.2100	0.000%	200	-52.381%
2018-07-27	0.2100	0.2100	0.2100	0.2100	0.000%	250	-52.381%
2018-07-26	0.2300	0.2300	0.2100	0.2100	0.000%	600	-52.381%
2018-07-05	0.2100	0.2100	0.2100	0.2100	-12.500%	1,000	-52.381%
2018-06-26	0.2400	0.2400	0.2400	0.2400	+11.628%	1,200	-58.333%
2018-06-11	0.2150	0.2150	0.2150	0.2150	0.000%	2,500	-53.488%
2018-05-22	0.2150	0.2150	0.2150	0.2150	+2.381%	250	-53.488%
2018-05-21	0.2250	0.2250	0.2100	0.2100	-16.000%	10,500	-52.381%
2018-04-11	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-60.000%
2018-04-05	0.2500	0.2500	0.2500	0.2500	0.000%	200	-60.000%
2018-04-03	0.2500	0.2500	0.2500	0.2500	+150.000%	100	-60.000%
2018-03-14	0.1000	0.1000	0.1000	0.1000	-60.000%	735	0.000%
2018-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	125	-60.000%
2018-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	400	-60.000%
2018-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	200	-60.000%
2018-02-21	0.2500	0.2500	0.2000	0.2500	0.000%	2,560	-60.000%
2018-02-20	0.2500	0.2500	0.2500	0.2500	+18.991%	3,800	-60.000%
2018-02-09	0.2100	0.2500	0.2100	0.2101	0.000%	5,160	-52.404%
2018-02-07	0.2101	0.2101	0.2101	0.2101	-53.311%	100	-52.404%
2018-01-31	0.4500	0.4500	0.4500	0.4500	0.000%	100	-77.778%
2018-01-23	0.4500	0.4500	0.4500	0.4500	0.000%	100	-77.778%
2018-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	120	-77.778%
2018-01-08	0.4500	0.4500	0.4500	0.4500	+91.489%	200	-77.778%
2018-01-03	0.2350	0.2350	0.2350	0.2350	+11.851%	500	-57.447%
2017-12-27	0.2101	0.2101	0.2101	0.2101	-24.964%	500	-52.404%
2017-11-22	0.2801	0.2801	0.2800	0.2800	-37.778%	200	-64.286%
2017-11-09	0.4500	0.4500	0.4500	0.4500	+60.714%	1,000	-77.778%
2017-09-11	0.2800	0.2800	0.2800	0.2800	0.000%	4,000	-64.286%
2017-09-05	0.2800	0.2800	0.2800	0.2800	+12.000%	2,500	-64.286%
2017-05-26	0.2500	0.2500	0.2500	0.2500	+2,400.000%	100	-60.000%
2017-02-06	0.0100	0.1500	0.0100	0.0100	0.000%	5,200	+900.000%
2017-02-02	0.0100	0.0100	0.0100	0.0100	-93.333%	2,500	+900.000%
2017-01-18	0.7450	0.7450	0.1500	0.1500	-51.613%	20,700	-33.333%
2016-11-28	0.3100	0.3100	0.3100	0.3100	-11.429%	875	-67.742%
2016-09-28	0.3500	0.3500	0.3500	0.3500	-16.468%	200	-71.429%
2016-07-01	0.4190	0.4190	0.4190	0.4190	+26.970%	1,017	-76.134%
2016-04-21	0.3300	0.3300	0.3300	0.3300	-20.501%	2,000	-69.697%
2016-04-14	0.4151	0.4151	0.4151	0.4151	-29.644%	120	-75.909%
2016-04-11	0.5900	0.5900	0.5900	0.5900	+136.000%	735	-83.051%
2016-04-07	0.7500	0.7500	0.2500	0.2500	-75.000%	5,000	-60.000%
2016-04-06	0.7500	1.1000	0.7500	1.0000	+122.222%	1,690	-90.000%
2016-04-05	0.4500	0.4500	0.4500	0.4500	+12.500%	194	-77.778%
2016-04-04	0.4000	0.4000	0.4000	0.4000	+100.000%	875	-75.000%
2016-03-17	0.2000	0.2000	0.2000	0.2000	-20.000%	1,325	-50.000%
2016-01-27	0.2500	0.2500	0.2500	0.2500	0.000%	3,600	-60.000%
2015-12-17	0.1500	0.2500	0.1500	0.2500	-3.846%	1,325	-60.000%
2015-11-06	0.2600	0.2600	0.2600	0.2600	0.000%	500	-61.538%
2015-10-28	0.2600	0.2600	0.2600	0.2600	-3.704%	400	-61.538%
2015-10-07	0.2700	0.2700	0.2700	0.2700	0.000%	1,150	-62.963%
2015-09-18	0.3200	0.4190	0.2700	0.2700	+3.846%	7,800	-62.963%
2015-07-15	0.2600	0.2600	0.2600	0.2600	0.000%	2,550	-61.538%
2015-07-13	0.2600	0.2600	0.2600	0.2600	-18.750%	150	-61.538%
2015-07-10	0.3200	0.3200	0.3200	0.3200	+23.077%	400	-68.750%
2015-06-16	0.2600	0.2600	0.2600	0.2600	-52.727%	1,000	-61.538%
2015-05-12	0.5500	1.3400	0.5500	0.5500	+150.000%	2,797	-81.818%
2015-05-05	0.2200	0.2200	0.2200	0.2200	-57.692%	2,000	-54.545%
2015-03-27	0.5200	0.5200	0.5200	0.5200	0.000%	3,000	-80.769%
2015-03-20	0.5200	0.5200	0.5200	0.5200	0.000%	3,000	-80.769%
2015-03-19	0.5200	0.5200	0.5200	0.5200	0.000%	610	-80.769%
2015-03-18	0.5200	0.5200	0.5200	0.5200	+188.889%	1,000	-80.769%
2015-03-04	0.1800	0.1800	0.1800	0.1800	0.000%	500	-44.444%
2015-03-03	0.1800	0.1800	0.1800	0.1800	-21.739%	100	-44.444%
2015-02-24	0.2700	0.2700	0.2300	0.2300	-14.815%	2,415	-56.522%
2015-02-03	0.6000	0.6000	0.2700	0.2700	0.000%	2,250	-62.963%
2015-01-30	0.2700	0.2700	0.2700	0.2700	-10.000%	3,615	-62.963%
2015-01-08	0.3000	0.3500	0.3000	0.3000	-40.000%	8,450	-66.667%
2015-01-07	0.5000	0.5000	0.5000	0.5000	-34.211%	2,500	-80.000%
2015-01-06	0.7600	0.7600	0.7600	0.7600	0.000%	1,500	-86.842%
2014-12-26	0.7600	0.7600	0.7600	0.7600	-29.630%	300	-86.842%
2014-12-12	1.0800	1.0800	1.0800	1.0800	-1.818%	100	-90.741%
2014-12-04	1.1000	1.1000	1.1000	1.1000	0.000%	200	-90.909%
2014-11-28	1.1000	1.1000	1.1000	1.1000	+3.774%	100	-90.909%
2014-11-25	1.0600	1.0600	1.0600	1.0600	0.000%	100	-90.566%
2014-11-24	1.0600	1.0600	1.0600	1.0600	-3.636%	2,500	-90.566%
2014-11-20	1.1000	1.1000	1.1000	1.1000	+2.804%	100	-90.909%
2014-11-19	1.0700	1.0700	1.0700	1.0700	-2.727%	3,900	-90.654%
2014-11-12	1.1000	1.1000	1.1000	1.1000	0.000%	5,000	-90.909%
2014-11-11	1.1000	1.1000	1.1000	1.1000	0.000%	210	-90.909%
2014-11-07	1.1000	1.1000	1.1000	1.1000	+0.917%	2,366	-90.909%
2014-11-06	1.1000	1.1000	1.0900	1.0900	-0.909%	4,956	-90.826%
2014-11-05	1.1000	1.1000	1.1000	1.1000	0.000%	4,566	-90.909%
2014-11-04	1.1000	1.1000	1.1000	1.1000	+0.917%	1,183	-90.909%
2014-10-30	1.1000	1.1000	1.0900	1.0900	-0.909%	2,600	-90.826%
2014-10-29	1.0700	1.1000	1.0700	1.1000	+2.804%	6,749	-90.909%
2014-10-28	1.0800	1.0800	1.0700	1.0700	0.000%	14,451	-90.654%
2014-10-27	1.0800	1.0800	1.0700	1.0700	+0.943%	15,292	-90.654%
2014-10-24	1.1000	1.1000	1.0600	1.0600	0.000%	6,292	-90.566%
2014-10-22	1.0800	1.0800	1.0600	1.0600	-1.852%	16,208	-90.566%
2014-10-20	1.0700	1.0800	1.0700	1.0800	+0.935%	18,792	-90.741%
2014-10-17	1.0700	1.0700	1.0700	1.0700	0.000%	1,856	-90.654%
2014-10-16	1.0700	1.0700	1.0700	1.0700	+2.885%	3,162	-90.654%
2014-10-15	1.0400	1.0400	1.0400	1.0400	-0.952%	3,792	-90.385%
2014-10-14	1.0600	1.0600	1.0500	1.0500	-0.943%	1,208	-90.476%
2014-10-10	1.0700	1.0700	1.0600	1.0600	-0.935%	4,230	-90.566%
2014-10-03	1.0800	1.0800	1.0700	1.0700	-0.926%	3,462	-90.654%
2014-10-02	1.0800	1.0800	1.0800	1.0800	-1.818%	390	-90.741%
2014-09-25	1.0500	1.1000	1.0500	1.1000	+4.762%	6,900	-90.909%
2014-09-23	1.0500	1.0500	1.0500	1.0500	0.000%	612	-90.476%
2014-09-22	1.0500	1.0500	1.0500	1.0500	-4.545%	500	-90.476%
2014-09-19	1.1000	1.1000	1.1000	1.1000	-4.348%	2,300	-90.909%
2014-09-18	1.1100	1.1500	1.1100	1.1500	+13.861%	3,500	-91.304%
2014-09-17	1.1000	1.1500	1.0100	1.0100	-8.182%	1,820	-90.099%
2014-09-16	1.1000	1.1000	1.1000	1.1000	+10.000%	3,646	-90.909%
2014-09-15	1.0000	1.0000	0.7500	1.0000	+233.333%	3,800	-90.000%
2014-09-12	0.3000	0.3000	0.3000	0.3000	0.000%	9,539	-66.667%
2014-09-04	0.3000	0.3000	0.3000	0.3000	-25.000%	5,000	-66.667%
2014-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	2,100	-75.000%
2014-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-75.000%
2014-08-18	0.4000	0.4000	0.4000	0.4000	-20.000%	300	-75.000%
2014-07-17	0.5000	0.5000	0.5000	0.5000	-28.571%	100	-80.000%
2014-07-10	0.7000	0.7000	0.6000	0.7000	+2,592.308%	2,038	-85.714%
2014-07-03	0.0260	0.0260	0.0260	0.0260	-96.286%	950	+284.615%
2014-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	1,200	-85.714%
2014-06-16	0.7000	0.7000	0.7000	0.7000	0.000%	290	-85.714%
2014-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	200	-85.714%
2014-04-17	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-85.714%
2014-04-11	0.7000	0.7000	0.7000	0.7000	0.000%	100	-85.714%
2014-04-08	0.7000	0.7000	0.7000	0.7000	0.000%	100	-85.714%
2014-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	250	-85.714%
2014-04-04	0.5700	0.7000	0.5700	0.7000	+169.231%	500	-85.714%
2014-02-21	0.2600	0.2600	0.2600	0.2600	0.000%	100	-61.538%
2014-02-18	0.2600	0.2600	0.2600	0.2600	0.000%	300	-61.538%
2014-01-31	0.2600	0.2600	0.2600	0.2600	-25.714%	850	-61.538%
2014-01-29	0.3500	0.3500	0.3500	0.3500	+16.667%	2,500	-71.429%
2014-01-23	0.3000	0.3000	0.3000	0.3000	-14.286%	2,500	-66.667%
2014-01-22	0.3500	0.3500	0.3500	0.3500	-30.000%	2,500	-71.429%
2013-11-18	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-80.000%
2013-11-04	0.5000	0.5000	0.5000	0.5000	0.000%	500	-80.000%
2013-10-21	0.5000	0.5000	0.5000	0.5000	0.000%	100	-80.000%
2013-10-04	0.5000	0.5000	0.5000	0.5000	+66.667%	1,000	-80.000%
2013-09-30	0.3000	0.3000	0.3000	0.3000	+50.000%	675	-66.667%
2013-09-10	0.2000	0.2000	0.2000	0.2000	0.000%	4,890	-50.000%
2013-09-05	0.2000	0.2000	0.2000	0.2000	-71.429%	125	-50.000%
2013-07-31	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	-85.714%
2013-07-26	0.6900	0.7000	0.6900	0.7000	-6.667%	3,000	-85.714%
2013-06-21	0.7500	0.7500	0.7500	0.7500	0.000%	100	-86.667%
2013-05-31	0.7500	0.7500	0.7500	0.7500	0.000%	450	-86.667%
2013-05-28	0.7500	0.7500	0.7500	0.7500	0.000%	100	-86.667%
2013-05-14	0.7500	0.7500	0.7500	0.7500	0.000%	385	-86.667%
2013-03-27	0.7500	0.7500	0.7500	0.7500	0.000%	6,000	-86.667%
2013-03-22	0.7500	0.7500	0.7500	0.7500	+13.636%	1,000	-86.667%
2013-03-21	0.6500	0.6600	0.6500	0.6600	+1.538%	6,181	-84.848%
2013-03-20	0.7600	0.7600	0.6500	0.6500	+27.451%	1,648	-84.615%
2013-03-19	0.4700	0.5100	0.4700	0.5100	+15.909%	9,000	-80.392%
2013-03-18	0.4400	0.4470	0.4400	0.4400	0.000%	95,520	-77.273%
2013-03-15	0.4400	0.4400	0.4400	0.4400	+2.326%	50,000	-77.273%
2013-03-14	0.4380	0.4380	0.4000	0.4300	0.000%	124,526	-76.744%
2013-03-12	0.4500	0.4500	0.4220	0.4300	-21.818%	40,000	-76.744%
2013-03-11	0.4500	0.5500	0.4500	0.5500	+27.907%	11,600	-81.818%
2013-03-08	0.3500	0.4300	0.3500	0.4300	+22.857%	59,925	-76.744%
2013-03-07	0.4200	0.4200	0.3500	0.3500	-31.373%	55,200	-71.429%
2013-03-06	0.3500	0.5100	0.3500	0.5100	+27.500%	16,200	-80.392%
2013-03-05	0.4000	0.4000	0.4000	0.4000	-20.000%	10,000	-75.000%
2013-02-28	0.5000	0.5000	0.5000	0.5000	-1.961%	800	-80.000%
2013-02-19	0.5100	0.5100	0.5100	0.5100	0.000%	400	-80.392%
2013-02-14	0.5100	0.5100	0.5100	0.5100	-5.556%	333	-80.392%
2013-02-01	0.5400	0.5400	0.5400	0.5400	+5.882%	1,000	-81.481%
2013-01-17	0.5100	0.5100	0.5100	0.5100	-32.000%	200	-80.392%
2012-12-04	0.7500	0.7500	0.7500	0.7500	+92.308%	2,000	-86.667%
2012-11-27	0.3900	0.3900	0.3900	0.3900	+5.405%	3,000	-74.359%
2012-11-21	0.5000	0.5000	0.3700	0.3700	-27.451%	5,000	-72.973%
2012-11-16	0.7000	0.7000	0.5100	0.5100	+104.000%	1,200	-80.392%
2012-11-15	0.2500	0.2500	0.2500	0.2500	+150.000%	100	-60.000%
2012-11-08	0.3458	0.3458	0.1000	0.1000	+78.571%	6,501	0.000%
2012-11-07	0.0560	0.0560	0.0560	0.0560	-90.000%	500	+78.571%
2012-10-08	0.5600	0.5600	0.5600	0.5600	0.000%	3,800	-82.143%
2012-07-13	0.5600	0.5600	0.5600	0.5600	0.000%	100	-82.143%
2012-07-05	0.5600	0.5600	0.5600	0.5600	+1.818%	1,200	-82.143%
2012-06-04	0.5500	0.5500	0.5500	0.5500	+3.774%	5,700	-81.818%
2012-05-23	0.5500	0.5500	0.5300	0.5300	-3.636%	7,600	-81.132%
2012-05-17	0.5500	0.5500	0.5500	0.5500	+5.769%	100	-81.818%
2012-05-15	0.5200	0.5200	0.5200	0.5200	-7.143%	1,000	-80.769%
2012-05-08	0.5600	0.5600	0.5600	0.5600	+9.804%	1,000	-82.143%
2012-05-07	0.5100	0.5100	0.5100	0.5100	+2.000%	10,819	-80.392%
2012-05-04	0.5000	0.5000	0.5000	0.5000	-10.714%	5,000	-80.000%
2012-05-03	0.5600	0.5600	0.5600	0.5600	-18.841%	6,000	-82.143%
2012-05-02	0.6900	0.6900	0.6900	0.6900	-4.167%	8,000	-85.507%
2012-04-30	0.6900	0.7200	0.6900	0.7200	+4.348%	7,500	-86.111%
2012-04-27	0.5600	1.0100	0.5100	0.6900	+23.214%	29,100	-85.507%
2012-04-26	0.6500	0.6500	0.5600	0.5600	-27.273%	15,925	-82.143%
2012-04-23	0.7700	0.7700	0.7700	0.7700	+2.667%	6,500	-87.013%
2012-04-20	0.7500	0.7500	0.7500	0.7500	+7.143%	10,000	-86.667%
2012-04-19	0.6800	0.7000	0.6800	0.7000	+7.692%	15,300	-85.714%
2012-04-18	0.6500	0.6500	0.6500	0.6500	+8.333%	10,000	-84.615%
2012-04-17	0.6000	0.6000	0.6000	0.6000	+3.448%	12,144	-83.333%
2012-04-12	0.4950	0.6400	0.4900	0.5800	-9.375%	10,000	-82.759%
2012-04-11	0.4950	0.6500	0.4950	0.6400	-1.538%	10,300	-84.375%
2012-04-05	0.6300	0.6500	0.6300	0.6500	+4.000%	3,500	-84.615%
2012-04-04	0.6250	0.6250	0.6250	0.6250	-0.794%	7,000	-84.000%
2012-04-03	0.6200	0.6300	0.6200	0.6300	+3.279%	6,000	-84.127%
2012-03-28	0.5800	0.6100	0.5800	0.6100	+5.172%	4,700	-83.607%
2012-03-27	0.5800	0.5800	0.5800	0.5800	0.000%	4,100	-82.759%
2012-03-23	0.5800	0.5800	0.5800	0.5800	-1.695%	300	-82.759%
2012-03-21	0.5900	0.5900	0.5900	0.5900	+4.425%	500	-83.051%
2012-03-20	0.5700	0.5700	0.5600	0.5650	+4.630%	11,500	-82.301%
2012-03-19	0.5500	0.5500	0.5400	0.5400	-6.897%	6,000	-81.481%
2012-03-16	0.5100	0.5800	0.5000	0.5800	+28.889%	15,293	-82.759%
2012-03-02	0.4500	0.4500	0.4500	0.4500	-25.000%	2,040	-77.778%
2012-02-06	0.4300	0.6000	0.4300	0.6000	+140.000%	700	-83.333%
2012-02-01	0.4500	0.4500	0.2500	0.2500	-66.667%	1,554	-60.000%
2011-12-09	0.3800	0.7500	0.3800	0.7500	+257.143%	400	-86.667%
2011-12-08	0.3500	0.3500	0.2100	0.2100	-72.000%	6,200	-52.381%
2011-12-06	0.7500	0.7500	0.7500	0.7500	+273.134%	300	-86.667%
2011-12-01	0.2010	0.2010	0.2010	0.2010	-37.188%	1,000	-50.249%
2011-11-29	0.3200	0.3200	0.3200	0.3200	-57.333%	400	-68.750%
2011-11-02	0.7500	0.7500	0.7500	0.7500	0.000%	1,100	-86.667%
2011-10-27	0.6000	0.7500	0.6000	0.7500	+150.000%	900	-86.667%
2011-10-17	0.3000	0.3000	0.3000	0.3000	-25.000%	3,000	-66.667%
2011-10-14	0.4000	0.4000	0.4000	0.4000	-33.333%	5,000	-75.000%
2011-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-83.333%
2011-10-05	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-83.333%
2011-10-04	0.2000	0.6000	0.2000	0.6000	-20.000%	4,500	-83.333%
2011-09-29	0.5900	0.7500	0.5900	0.7500	+25.000%	500	-86.667%
2011-09-20	0.6000	0.6000	0.6000	0.6000	-25.000%	2,500	-83.333%
2011-09-09	0.8000	0.8000	0.8000	0.8000	-11.111%	500	-87.500%
2011-09-07	0.9000	0.9000	0.9000	0.9000	+1.124%	2,000	-88.889%
2011-09-01	0.8900	0.8900	0.8900	0.8900	+4.706%	2,000	-88.764%
2011-08-31	0.6000	0.8500	0.6000	0.8500	-15.842%	1,617	-88.235%
2011-08-29	1.0500	1.0500	1.0100	1.0100	+1.000%	700	-90.099%
2011-08-26	0.8000	1.0000	0.7000	1.0000	+5.263%	20,040	-90.000%
2011-08-25	0.3700	1.0000	0.3700	0.9500	+163.889%	42,270	-89.474%
2011-08-24	0.3600	0.3700	0.2200	0.3600	-7.692%	20,772	-72.222%
2011-08-23	0.3900	0.3900	0.3900	0.3900	+85.714%	16,500	-74.359%
2011-08-22	0.2200	0.4000	0.1900	0.2100	-4.545%	60,300	-52.381%
2011-08-19	0.2199	0.2200	0.2100	0.2200	+2.326%	50,000	-54.545%
2011-08-18	0.2225	0.2225	0.2050	0.2150	+2.381%	43,500	-53.488%
2011-08-17	0.2100	0.2400	0.2100	0.2100	0.000%	17,601	-52.381%
2011-08-16	0.2100	0.2100	0.2000	0.2100	-8.696%	11,950	-52.381%
2011-08-15	0.2500	0.2500	0.1900	0.2300	-8.000%	54,745	-56.522%
2011-08-12	0.4000	0.4000	0.2300	0.2500	-41.860%	67,300	-60.000%

.dark-mode .dKhGyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKhGyD{ color: #333333; background-color: white; border: 2px solid #333333; }ENGTENERGY & TECHNOLOGY CORPstock OTC

ENGT
ENERGY & TECHNOLOGY CORP
stock OTC