Dark

ENGMF
ENTHUSIAST GAMING HLDGS INC NEW COM (Canada)
stock OTC

Inactive

Apr 20, 2021

8.64USD+9.506%(+0.75)419,088

Pre-market

0.00USD-100.000%(-7.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-20	7.9200	8.7200	7.8800	8.6400	+9.506%	419,088	0.000%
2021-04-19	7.8700	8.1200	7.7500	7.8900	-0.365%	126,687	+9.506%
2021-04-16	7.6500	8.0000	7.4600	7.9189	+3.245%	130,469	+9.106%
2021-04-15	8.1000	8.5000	7.6100	7.6700	-5.542%	125,677	+12.647%
2021-04-14	7.4900	8.1900	7.2407	8.1200	+16.754%	342,087	+6.404%
2021-04-13	7.1500	7.1500	6.8264	6.9548	-0.495%	105,644	+24.231%
2021-04-12	6.8300	7.0468	6.7000	6.9894	-0.860%	152,916	+23.616%
2021-04-09	7.1600	7.1600	6.9410	7.0500	+0.571%	59,091	+22.553%
2021-04-08	7.0000	7.1600	6.8401	7.0100	-0.355%	89,637	+23.252%
2021-04-07	6.9500	7.3900	6.9500	7.0350	-2.697%	111,688	+22.814%
2021-04-06	7.6000	7.6000	7.0400	7.2300	-0.939%	139,362	+19.502%
2021-04-05	7.4720	7.4900	7.0540	7.2985	-2.136%	89,701	+18.380%
2021-04-01	7.5000	7.8200	7.3800	7.4578	-0.029%	147,444	+15.852%
2021-03-31	7.0698	7.5100	7.0698	7.4600	+6.571%	120,193	+15.818%
2021-03-30	6.7250	7.2000	6.6000	7.0000	+2.452%	172,685	+23.429%
2021-03-29	7.2300	7.2300	6.7909	6.8325	-4.328%	191,084	+26.454%
2021-03-26	7.4050	7.4050	6.9459	7.1416	-1.378%	179,471	+20.981%
2021-03-25	7.2550	7.3300	6.6200	7.2414	-0.884%	299,861	+19.314%
2021-03-24	8.0200	8.4000	7.2000	7.3060	-8.472%	437,869	+18.259%
2021-03-23	7.6000	8.4850	7.0500	7.9823	+5.726%	971,457	+8.239%
2021-03-22	7.7400	8.4900	7.3800	7.5500	+2.582%	669,892	+14.437%
2021-03-19	6.8800	7.4580	6.6000	7.3600	+8.877%	418,294	+17.391%
2021-03-18	6.7881	6.8800	6.3500	6.7599	+0.206%	335,108	+27.813%
2021-03-17	6.6500	6.8272	6.5500	6.7460	+1.903%	231,447	+28.076%
2021-03-16	6.8285	6.9600	6.4942	6.6200	-3.499%	518,045	+30.514%
2021-03-15	5.8500	7.0000	5.8200	6.8600	+17.869%	449,435	+25.948%
2021-03-12	5.8300	5.9000	5.6775	5.8200	0.000%	92,009	+48.454%
2021-03-11	5.5100	5.8500	5.2375	5.8200	+5.626%	251,755	+48.454%
2021-03-10	5.5250	5.6890	5.3025	5.5100	-1.306%	151,102	+56.806%
2021-03-09	5.7500	5.9100	5.4619	5.5829	-0.305%	303,827	+54.758%
2021-03-08	5.5000	5.8100	5.2750	5.6000	+1.844%	158,953	+54.286%
2021-03-05	5.6950	5.7790	4.9749	5.4986	-3.871%	521,168	+57.131%
2021-03-04	5.6600	5.8600	5.5900	5.7200	-1.209%	285,567	+51.049%
2021-03-03	5.8000	6.1690	5.6901	5.7900	+2.478%	525,841	+49.223%
2021-03-02	5.6500	5.8200	5.6200	5.6500	-0.018%	295,274	+52.920%
2021-03-01	5.8590	5.9600	5.6000	5.6510	-0.860%	183,510	+52.893%
2021-02-26	5.5400	5.9624	5.5000	5.7000	-0.350%	250,711	+51.579%
2021-02-25	6.3285	6.5000	5.6412	5.7200	-7.890%	288,631	+51.049%
2021-02-24	6.0450	6.5200	5.8459	6.2100	+5.203%	468,139	+39.130%
2021-02-23	5.8100	6.0400	5.6100	5.9029	-3.390%	298,599	+46.369%
2021-02-22	6.6700	7.0000	6.0900	6.1100	-7.424%	238,260	+41.408%
2021-02-19	6.4050	6.7700	6.4050	6.6000	+0.753%	190,865	+30.909%
2021-02-18	6.7772	6.9900	6.5010	6.5507	-6.230%	171,907	+31.894%
2021-02-17	6.9800	7.0700	6.2500	6.9859	+1.451%	347,021	+23.678%
2021-02-16	6.5350	7.5300	6.2500	6.8860	+17.709%	743,075	+25.472%
2021-02-12	4.9600	5.9100	4.9600	5.8500	+19.877%	616,470	+47.692%
2021-02-11	5.0000	5.1095	4.8300	4.8800	+1.667%	206,635	+77.049%
2021-02-10	5.2941	5.3349	4.7600	4.8000	-8.745%	629,648	+80.000%
2021-02-09	5.4276	5.7000	5.1776	5.2600	-2.952%	175,435	+64.259%
2021-02-08	5.2220	5.6500	5.2220	5.4200	+6.483%	237,313	+59.410%
2021-02-05	5.0200	5.2500	4.8905	5.0900	+0.992%	322,690	+69.745%
2021-02-04	5.0602	5.3000	4.9300	5.0400	-0.787%	220,516	+71.429%
2021-02-03	4.8500	5.1000	4.8500	5.0800	+4.742%	387,059	+70.079%
2021-02-02	4.8800	4.9100	4.7600	4.8500	+0.402%	78,031	+78.144%
2021-02-01	4.6200	4.8900	4.6200	4.8306	+4.085%	128,473	+78.860%
2021-01-29	5.1000	5.1000	4.6100	4.6410	-5.917%	218,178	+86.167%
2021-01-28	4.9300	5.1200	4.5800	4.9329	+0.350%	176,213	+75.151%
2021-01-27	5.0050	5.1300	4.7000	4.9157	-4.177%	189,233	+75.763%
2021-01-26	5.5500	5.5500	5.0300	5.1300	-1.705%	232,715	+68.421%
2021-01-25	5.2000	5.8322	5.1781	5.2190	+1.381%	361,150	+65.549%
2021-01-22	5.0187	5.2600	4.9664	5.1479	+3.998%	234,089	+67.835%
2021-01-21	5.0000	5.0700	4.7845	4.9500	+2.484%	307,486	+74.545%
2021-01-20	5.0502	5.3600	4.5600	4.8300	-12.669%	408,235	+78.882%
2021-01-19	4.7900	5.9300	4.6950	5.5307	+30.134%	251,781	+56.219%
2021-01-15	4.4500	4.4500	4.0725	4.2500	+3.155%	71,350	+103.294%
2021-01-14	3.6800	4.1300	3.6800	4.1200	+12.877%	174,734	+109.709%
2021-01-13	3.5796	3.6700	3.5775	3.6500	+2.410%	56,036	+136.712%
2021-01-12	3.5368	3.6300	3.5200	3.5641	+1.256%	33,385	+142.417%
2021-01-11	3.6900	3.6900	3.4600	3.5199	+2.323%	57,822	+145.462%
2021-01-08	3.4300	3.5035	3.4300	3.4400	-1.149%	66,178	+151.163%
2021-01-07	3.5090	3.5397	3.4500	3.4800	+0.578%	70,569	+148.276%
2021-01-06	3.3400	3.4900	3.3400	3.4600	-1.171%	44,257	+149.711%
2021-01-05	3.5000	3.5200	3.4509	3.5010	+0.003%	68,574	+146.787%
2021-01-04	3.6000	3.6200	3.3902	3.5009	-1.889%	131,241	+146.794%
2020-12-31	3.4907	3.5866	3.4300	3.5683	+2.461%	92,794	+142.132%
2020-12-30	3.5700	3.5818	3.2800	3.4826	-2.448%	106,554	+148.091%
2020-12-29	3.5984	3.7700	3.5400	3.5700	-6.053%	80,138	+142.017%
2020-12-28	4.0000	4.0000	3.5000	3.8000	+6.715%	48,857	+127.368%
2020-12-24	3.8900	3.8900	3.5500	3.5609	-0.067%	59,111	+142.635%
2020-12-23	3.5653	3.7500	3.4450	3.5633	+3.584%	164,738	+142.472%
2020-12-22	3.1300	3.4800	3.0000	3.4400	+10.260%	188,590	+151.163%
2020-12-21	3.0500	3.1199	2.9400	3.1199	+1.625%	79,866	+176.932%
2020-12-18	3.1000	3.2187	2.9300	3.0700	+4.778%	106,927	+181.433%
2020-12-17	3.0000	3.0000	2.8200	2.9300	+1.736%	60,411	+194.881%
2020-12-16	2.9810	2.9810	2.7200	2.8800	-1.370%	85,631	+200.000%
2020-12-15	2.9997	3.0000	2.9000	2.9200	0.000%	90,073	+195.890%
2020-12-14	3.0053	3.0211	2.8694	2.9200	+4.100%	154,907	+195.890%
2020-12-11	2.7960	3.0500	2.6909	2.8050	+0.538%	147,759	+208.021%
2020-12-10	2.5800	2.8600	2.5100	2.7900	+11.155%	135,373	+209.677%
2020-12-09	2.6000	2.6700	2.4987	2.5100	-3.462%	73,551	+244.223%
2020-12-08	2.4662	2.6638	2.4600	2.6000	+6.557%	125,584	+232.308%
2020-12-07	2.4000	2.4600	2.2600	2.4400	+2.092%	178,816	+254.098%
2020-12-04	2.2700	2.4206	2.2700	2.3900	+2.137%	132,407	+261.506%
2020-12-03	2.3400	2.3800	2.2950	2.3400	+0.429%	96,410	+269.231%
2020-12-02	2.4100	2.4100	2.2200	2.3300	+0.866%	56,812	+270.815%
2020-12-01	2.3500	2.4000	2.2900	2.3100	+0.113%	46,816	+274.026%
2020-11-30	2.3900	2.4434	2.2600	2.3074	+2.097%	47,557	+274.447%
2020-11-27	2.2900	2.3400	2.2400	2.2600	+0.444%	47,318	+282.301%
2020-11-25	2.1600	2.3400	2.1600	2.2500	-4.255%	61,000	+284.000%
2020-11-24	2.4600	2.4600	1.8000	2.3500	-1.674%	172,521	+267.660%
2020-11-23	2.5000	2.5000	2.3000	2.3900	+10.648%	236,076	+261.506%
2020-11-20	2.0900	2.2000	2.0100	2.1600	+13.089%	164,563	+300.000%
2020-11-19	1.7500	2.0700	1.7500	1.9100	+13.018%	165,353	+352.356%
2020-11-18	1.7100	1.8600	1.6900	1.6900	+3.049%	187,226	+411.243%
2020-11-17	1.5400	1.6800	1.5100	1.6400	+10.067%	191,333	+426.829%
2020-11-16	1.4400	1.5000	1.3500	1.4900	+4.930%	76,409	+479.866%
2020-11-13	1.3300	1.4200	1.3300	1.4200	+5.185%	41,568	+508.451%
2020-11-12	1.3300	1.3500	1.2900	1.3500	+4.651%	71,933	+540.000%
2020-11-11	1.3500	1.3500	1.2900	1.2900	-3.731%	48,602	+569.767%
2020-11-10	1.4200	1.4200	1.3400	1.3400	+0.752%	65,550	+544.776%
2020-11-09	1.3100	1.3900	1.2600	1.3300	+8.130%	89,288	+549.624%
2020-11-06	1.1100	1.2300	1.0900	1.2300	+10.811%	59,221	+602.439%
2020-11-05	1.0900	1.1100	1.0900	1.1100	+1.835%	4,800	+678.378%
2020-11-04	1.0700	1.1000	1.0700	1.0900	-1.802%	12,464	+692.661%
2020-11-03	1.1300	1.1300	1.1000	1.1100	0.000%	4,926	+678.378%
2020-11-02	1.1800	1.1800	1.1000	1.1100	-2.632%	22,445	+678.378%
2020-10-30	1.0800	1.1400	1.0400	1.1400	+1.786%	32,162	+657.895%
2020-10-29	1.1100	1.1200	1.1100	1.1200	0.000%	11,635	+671.429%
2020-10-28	1.1500	1.1500	1.0500	1.1200	-4.274%	69,187	+671.429%
2020-10-27	1.1700	1.1800	1.1500	1.1700	0.000%	8,451	+638.462%
2020-10-26	1.1700	1.1700	1.1600	1.1700	0.000%	15,818	+638.462%
2020-10-23	1.1300	1.2200	1.1300	1.1700	-3.306%	20,260	+638.462%
2020-10-22	1.2100	1.2300	1.2000	1.2100	+0.833%	11,135	+614.050%
2020-10-21	1.2000	1.2200	1.2000	1.2000	0.000%	20,120	+620.000%
2020-10-20	1.2100	1.2200	1.1800	1.2000	0.000%	18,420	+620.000%
2020-10-19	1.2000	1.2100	1.1800	1.2000	-0.826%	5,807	+620.000%
2020-10-16	1.2100	1.2100	1.1800	1.2100	-0.820%	15,496	+614.050%
2020-10-15	1.2200	1.2200	1.1800	1.2200	0.000%	28,785	+608.197%
2020-10-14	1.2000	1.2300	1.2000	1.2200	+1.667%	74,504	+608.197%
2020-10-13	1.2200	1.2300	1.1900	1.2000	-3.226%	16,311	+620.000%
2020-10-12	1.2200	1.2400	1.2200	1.2400	+1.639%	20,980	+596.774%
2020-10-09	1.2000	1.2200	1.1900	1.2200	+0.826%	78,810	+608.197%
2020-10-08	1.1900	1.2100	1.1700	1.2100	+1.681%	12,945	+614.050%
2020-10-07	1.1800	1.2000	1.1700	1.1900	-0.833%	18,605	+626.050%
2020-10-06	1.2100	1.2100	1.1800	1.2000	-0.826%	19,782	+620.000%
2020-10-05	1.1600	1.2300	1.1600	1.2100	0.000%	2,240	+614.050%
2020-10-02	1.1800	1.2100	1.1700	1.2100	+0.833%	13,125	+614.050%
2020-10-01	1.1800	1.2100	1.1700	1.2000	0.000%	20,006	+620.000%
2020-09-30	1.1200	1.2000	1.1200	1.2000	+2.564%	18,061	+620.000%
2020-09-29	1.2000	1.2000	1.1200	1.1700	-0.847%	44,568	+638.462%
2020-09-28	1.2300	1.2400	1.1700	1.1800	-2.479%	9,345	+632.203%
2020-09-25	1.1700	1.2200	1.1600	1.2100	+3.419%	63,000	+614.050%
2020-09-24	1.1700	1.1900	1.1500	1.1700	-0.847%	80,903	+638.462%
2020-09-23	1.1800	1.1900	1.1600	1.1800	0.000%	28,929	+632.203%
2020-09-22	1.2000	1.2300	1.1800	1.1800	-0.840%	7,499	+632.203%
2020-09-21	1.2300	1.2900	1.1800	1.1900	-4.800%	44,935	+626.050%
2020-09-18	1.2700	1.2900	1.2500	1.2500	-0.794%	13,895	+591.200%
2020-09-17	1.2600	1.3000	1.2200	1.2600	0.000%	5,910	+585.714%
2020-09-16	1.3300	1.3500	1.2400	1.2600	-5.263%	81,438	+585.714%
2020-09-15	1.3300	1.3400	1.3000	1.3300	+2.308%	30,182	+549.624%
2020-09-14	1.2900	1.3200	1.2600	1.3000	+3.175%	41,879	+564.615%
2020-09-11	1.2500	1.2900	1.2000	1.2600	+3.279%	77,095	+585.714%
2020-09-10	1.2500	1.3200	1.2100	1.2200	-2.400%	72,978	+608.197%
2020-09-09	1.2500	1.2600	1.2200	1.2500	0.000%	51,967	+591.200%
2020-09-08	1.2700	1.2800	1.2000	1.2500	-0.794%	46,270	+591.200%
2020-09-04	1.2500	1.2600	1.2200	1.2600	+0.800%	30,545	+585.714%
2020-09-03	1.2800	1.3000	1.2300	1.2500	-1.575%	67,665	+591.200%
2020-09-02	1.3300	1.3900	1.2500	1.2700	-5.224%	67,305	+580.315%
2020-09-01	1.3500	1.3900	1.3000	1.3400	-0.741%	97,776	+544.776%
2020-08-31	1.3000	1.3700	1.2700	1.3500	+7.143%	84,234	+540.000%
2020-08-28	1.2400	1.3200	1.2400	1.2600	+0.800%	35,915	+585.714%
2020-08-27	1.3300	1.3300	1.2400	1.2500	-6.015%	67,217	+591.200%
2020-08-26	1.3700	1.3700	1.2800	1.3300	-1.481%	26,159	+549.624%
2020-08-25	1.5600	1.5600	1.3500	1.3500	-6.897%	25,250	+540.000%
2020-08-24	1.4700	1.5100	1.4100	1.4500	-2.027%	82,828	+495.862%
2020-08-21	1.4400	1.5000	1.4400	1.4800	+4.965%	72,705	+483.784%
2020-08-20	1.5000	1.5300	1.3800	1.4100	-4.082%	40,939	+512.766%
2020-08-19	1.5000	1.5300	1.4100	1.4700	-2.000%	136,091	+487.755%
2020-08-18	1.4200	1.5000	1.4100	1.5000	+9.489%	64,099	+476.000%
2020-08-17	1.3000	1.3900	1.3000	1.3700	+9.600%	74,012	+530.657%
2020-08-14	1.2100	1.2500	1.1900	1.2500	+4.167%	14,749	+591.200%
2020-08-13	1.2200	1.2200	1.1900	1.2000	+2.564%	13,348	+620.000%
2020-08-12	1.1900	1.2000	1.1500	1.1700	+0.862%	20,416	+638.462%
2020-08-11	1.1700	1.1700	1.1600	1.1600	+0.870%	15,750	+644.828%
2020-08-10	1.1700	1.1700	1.1300	1.1500	0.000%	24,210	+651.304%
2020-08-07	1.1800	1.1800	1.1500	1.1500	-2.542%	35,085	+651.304%
2020-08-06	1.2100	1.2100	1.1300	1.1800	-1.667%	64,626	+632.203%
2020-08-05	1.2300	1.2500	1.2000	1.2000	+0.840%	5,731	+620.000%
2020-08-04	1.2300	1.3000	1.1800	1.1900	+2.586%	29,870	+626.050%
2020-08-03	1.1500	1.2000	1.1500	1.1600	0.000%	10,786	+644.828%
2020-07-31	1.1600	1.1700	1.1400	1.1600	+0.870%	20,430	+644.828%
2020-07-30	1.1500	1.1500	1.1500	1.1500	-1.709%	2,452	+651.304%
2020-07-29	1.1700	1.2000	1.1600	1.1700	+0.862%	3,918	+638.462%
2020-07-28	1.1500	1.1800	1.1500	1.1600	-1.695%	27,468	+644.828%
2020-07-27	1.1800	1.1900	1.1600	1.1800	+1.724%	6,132	+632.203%
2020-07-24	1.1900	1.1900	1.1500	1.1600	-1.695%	5,454	+644.828%
2020-07-23	1.2000	1.2100	1.1800	1.1800	-3.279%	13,366	+632.203%
2020-07-22	1.2200	1.2300	1.2000	1.2200	0.000%	8,904	+608.197%
2020-07-21	1.1500	1.2300	1.1500	1.2200	+5.172%	42,208	+608.197%
2020-07-20	1.1500	1.2000	1.1500	1.1600	-2.521%	27,146	+644.828%
2020-07-17	1.2100	1.2300	1.1800	1.1900	+3.478%	8,545	+626.050%
2020-07-16	1.2300	1.2300	1.1500	1.1500	-4.167%	12,158	+651.304%
2020-07-15	1.1700	1.2100	1.1600	1.2000	-0.826%	12,071	+620.000%
2020-07-14	1.2000	1.2400	1.1900	1.2100	+0.833%	35,140	+614.050%
2020-07-13	1.2000	1.2800	1.1900	1.2000	+3.448%	80,957	+620.000%
2020-07-10	1.2000	1.2000	1.1400	1.1600	-1.695%	29,144	+644.828%
2020-07-09	1.2500	1.2500	1.1500	1.1800	-4.839%	36,366	+632.203%
2020-07-08	1.2000	1.2600	1.2000	1.2400	+1.639%	9,751	+596.774%
2020-07-07	1.2000	1.2300	1.2000	1.2200	-0.813%	14,385	+608.197%
2020-07-06	1.2900	1.2900	1.2300	1.2300	-6.818%	30,590	+602.439%
2020-07-02	1.2900	1.3200	1.2600	1.3200	-4.348%	59,208	+554.545%
2020-07-01	1.3200	1.5500	1.3000	1.3800	+7.812%	27,858	+526.087%
2020-06-30	1.2900	1.2900	1.2500	1.2800	-1.538%	17,839	+575.000%
2020-06-29	1.2700	1.3000	1.2500	1.3000	+0.775%	29,592	+564.615%
2020-06-26	1.2600	1.3100	1.2600	1.2900	+4.032%	44,581	+569.767%
2020-06-25	1.1800	1.2500	1.1800	1.2400	+1.639%	25,390	+596.774%
2020-06-24	1.3200	1.3200	1.2100	1.2200	-8.271%	54,536	+608.197%
2020-06-23	1.2600	1.3300	1.2300	1.3300	+6.400%	91,961	+549.624%
2020-06-22	1.2500	1.2700	1.2300	1.2500	+1.626%	55,368	+591.200%
2020-06-19	1.1500	1.2300	1.1500	1.2300	+8.850%	133,704	+602.439%
2020-06-18	1.1400	1.1800	1.1300	1.1300	-4.237%	8,100	+664.602%
2020-06-17	1.1800	1.2100	1.1800	1.1800	+2.609%	7,681	+632.203%
2020-06-16	1.1500	1.1800	1.1000	1.1500	+5.505%	19,111	+651.304%
2020-06-12	1.1800	1.1800	1.0900	1.0900	-0.909%	4,525	+692.661%
2020-06-11	1.1500	1.1500	1.0600	1.1000	-7.563%	13,114	+685.455%
2020-06-10	1.1600	1.2100	1.1600	1.1900	+3.478%	5,400	+626.050%
2020-06-09	1.1500	1.1500	1.1500	1.1500	0.000%	11,270	+651.304%
2020-06-08	1.1700	1.1700	1.1500	1.1500	0.000%	21,630	+651.304%
2020-06-05	1.1900	1.1900	1.1400	1.1500	+2.679%	6,935	+651.304%
2020-06-04	1.1300	1.1400	1.0500	1.1200	-8.197%	23,677	+671.429%
2020-06-03	1.2400	1.2500	1.1600	1.2200	-4.688%	18,548	+608.197%
2020-06-02	1.3200	1.3300	1.2500	1.2800	+5.785%	22,755	+575.000%
2020-06-01	1.1500	1.2100	1.1200	1.2100	+5.217%	8,251	+614.050%
2020-05-29	1.2300	1.2300	1.1500	1.1500	-6.504%	4,345	+651.304%
2020-05-28	1.1600	1.2300	1.1600	1.2300	+4.237%	13,201	+602.439%
2020-05-26	1.2900	1.3100	1.1700	1.1800	+0.855%	39,623	+632.203%
2020-05-22	1.1500	1.1800	1.1500	1.1700	+5.405%	12,910	+638.462%
2020-05-21	1.1000	1.1100	1.0900	1.1100	+7.767%	8,905	+678.378%
2020-05-20	1.0500	1.0500	1.0300	1.0300	-1.905%	2,269	+738.835%
2020-05-19	1.0500	1.0500	1.0500	1.0500	+6.168%	9,739	+722.857%
2020-05-18	0.9001	0.9890	0.9001	0.9890	+7.500%	2,820	+773.610%
2020-05-15	0.9400	0.9675	0.9199	0.9200	-1.075%	25,042	+839.130%
2020-05-14	0.9570	0.9570	0.9050	0.9300	-4.947%	29,823	+829.032%
2020-05-13	0.9979	0.9979	0.9723	0.9784	-1.954%	6,901	+783.074%
2020-05-12	0.9900	0.9979	0.9476	0.9979	+1.207%	13,255	+765.818%
2020-05-11	1.0600	1.0600	0.9860	0.9860	-7.850%	27,676	+776.268%
2020-05-08	1.0700	1.0800	1.0600	1.0700	+0.943%	13,700	+707.477%
2020-05-07	1.0400	1.0600	1.0400	1.0600	0.000%	10,350	+715.094%
2020-05-06	1.0700	1.0800	1.0500	1.0600	-0.935%	14,675	+715.094%
2020-05-05	1.0700	1.0700	1.0500	1.0700	0.000%	2,102	+707.477%
2020-05-04	1.0600	1.0700	1.0500	1.0700	-0.926%	36,780	+707.477%
2020-05-01	1.1400	1.1400	1.0500	1.0800	-6.087%	18,946	+700.000%
2020-04-30	1.1500	1.1600	1.1500	1.1500	+1.770%	5,213	+651.304%
2020-04-29	1.1500	1.1500	1.1300	1.1300	+3.670%	7,305	+664.602%
2020-04-28	1.1500	1.1500	1.0900	1.0900	-6.034%	12,359	+692.661%
2020-04-27	1.1800	1.2400	1.1500	1.1600	-4.918%	19,449	+644.828%
2020-04-24	1.2200	1.2500	1.2200	1.2200	+0.826%	13,336	+608.197%
2020-04-23	1.2200	1.2700	1.1900	1.2100	+5.217%	16,063	+614.050%
2020-04-22	1.1500	1.1600	1.0700	1.1500	+1.770%	8,298	+651.304%
2020-04-21	1.1000	1.1300	1.1000	1.1300	0.000%	7,526	+664.602%
2020-04-20	1.1400	1.1800	1.1200	1.1300	-0.877%	9,310	+664.602%
2020-04-17	1.1400	1.1500	1.1400	1.1400	+1.786%	10,405	+657.895%
2020-04-16	1.1200	1.1200	1.1200	1.1200	-1.754%	5,325	+671.429%
2020-04-15	1.1600	1.1700	1.1400	1.1400	-3.390%	6,402	+657.895%
2020-04-14	1.2200	1.2200	1.1700	1.1800	0.000%	17,360	+632.203%
2020-04-13	1.2200	1.2200	1.1800	1.1800	-2.479%	5,321	+632.203%
2020-04-09	1.1900	1.2100	1.1900	1.2100	+2.542%	2,852	+614.050%
2020-04-08	1.1800	1.1900	1.1700	1.1800	0.000%	10,237	+632.203%
2020-04-07	1.2800	1.2800	1.1800	1.1800	-2.479%	11,346	+632.203%
2020-04-06	1.1600	1.2300	1.1600	1.2100	+9.009%	16,139	+614.050%
2020-04-03	1.1600	1.1900	1.1100	1.1100	-5.932%	9,484	+678.378%
2020-04-02	1.2400	1.2700	1.1200	1.1800	-7.087%	13,393	+632.203%
2020-04-01	1.2800	1.3400	1.2500	1.2700	-1.550%	9,933	+580.315%
2020-03-31	1.2600	1.3400	1.2500	1.2900	+11.207%	20,124	+569.767%
2020-03-30	1.2500	1.2800	1.1600	1.1600	+8.411%	28,143	+644.828%
2020-03-27	1.0700	1.0700	1.0400	1.0700	-0.926%	4,865	+707.477%
2020-03-26	1.0500	1.1000	1.0500	1.0800	+6.931%	29,272	+700.000%
2020-03-25	0.9077	1.0200	0.9020	1.0100	+10.806%	5,352	+755.446%
2020-03-24	0.8780	0.9115	0.8013	0.9115	+4.267%	21,002	+847.888%
2020-03-23	0.9207	0.9350	0.8588	0.8742	-0.749%	39,057	+888.332%
2020-03-20	0.9748	1.0100	0.8808	0.8808	-11.611%	36,871	+880.926%
2020-03-19	0.9651	1.0500	0.9499	0.9965	+7.347%	34,185	+767.035%
2020-03-18	1.0100	1.0100	0.8407	0.9283	-7.170%	44,745	+830.734%
2020-03-17	1.0300	1.1900	0.9650	1.0000	-2.913%	15,095	+764.000%
2020-03-16	0.9382	1.0300	0.9382	1.0300	0.000%	685	+738.835%
2020-03-13	1.0800	1.1100	0.9532	1.0300	+6.186%	14,162	+738.835%
2020-03-12	1.0300	1.0300	0.9696	0.9700	-12.613%	26,125	+790.722%
2020-03-11	1.1200	1.1300	1.1100	1.1100	+7.767%	8,444	+678.378%
2020-03-10	1.0800	1.0800	1.0300	1.0300	-1.905%	1,072	+738.835%
2020-03-09	1.1000	1.1100	1.0500	1.0500	-12.500%	13,235	+722.857%
2020-03-06	1.2200	1.2200	1.1600	1.2000	-0.826%	21,360	+620.000%
2020-03-05	1.2400	1.2400	1.1800	1.2100	-1.626%	8,635	+614.050%
2020-03-04	1.2500	1.2500	1.2300	1.2300	-3.150%	3,500	+602.439%
2020-03-03	1.3600	1.3600	1.2300	1.2700	-5.224%	21,650	+580.315%
2020-03-02	1.3600	1.3600	1.3400	1.3400	-4.286%	2,950	+544.776%
2020-02-28	1.3000	1.4000	1.3000	1.4000	+3.704%	11,860	+517.143%
2020-02-27	1.3900	1.3900	1.3500	1.3500	-3.571%	10,203	+540.000%
2020-02-26	1.4200	1.4200	1.3700	1.4000	-2.098%	7,432	+517.143%
2020-02-25	1.4800	1.4800	1.4300	1.4300	-7.143%	1,834	+504.196%
2020-02-24	1.6100	1.6100	1.5400	1.5400	-4.348%	2,224	+461.039%
2020-02-21	1.6200	1.6300	1.6000	1.6100	+5.921%	22,319	+436.646%
2020-02-20	1.5100	1.5500	1.5000	1.5200	-0.654%	68,681	+468.421%
2020-02-18	1.5000	1.5300	1.5000	1.5300	+2.000%	51,908	+464.706%
2020-02-14	1.4000	1.5100	1.4000	1.5000	+5.634%	3,282	+476.000%
2020-02-13	1.4000	1.4200	1.4000	1.4200	+0.709%	1,219	+508.451%
2020-02-12	1.4000	1.4300	1.3700	1.4100	-1.399%	26,530	+512.766%
2020-02-11	1.4400	1.4400	1.4200	1.4300	-4.667%	4,200	+504.196%
2020-02-10	1.4900	1.5000	1.4500	1.5000	-1.316%	3,064	+476.000%
2020-02-07	1.5200	1.5200	1.5200	1.5200	0.000%	1,200	+468.421%
2020-02-06	1.5200	1.5200	1.5200	1.5200	+1.333%	200	+468.421%
2020-02-05	1.4700	1.5200	1.4700	1.5000	+5.634%	9,065	+476.000%
2020-02-04	1.4200	1.4200	1.4200	1.4200	+2.158%	2,199	+508.451%
2020-02-03	1.3800	1.3900	1.3500	1.3900	-3.472%	4,784	+521.583%
2020-01-31	1.4200	1.4500	1.4100	1.4400	+1.408%	7,793	+500.000%
2020-01-30	1.3000	1.4200	1.3000	1.4200	+5.185%	10,446	+508.451%
2020-01-29	1.4300	1.4300	1.3500	1.3500	-4.255%	1,080	+540.000%
2020-01-28	1.4700	1.4900	1.4100	1.4100	-4.082%	5,692	+512.766%
2020-01-27	1.4700	1.4700	1.4600	1.4700	-2.000%	5,109	+487.755%
2020-01-24	1.4800	1.5000	1.4800	1.5000	0.000%	2,563	+476.000%
2020-01-23	1.5300	1.5300	1.5000	1.5000	-3.846%	15,488	+476.000%
2020-01-22	1.5700	1.5700	1.5400	1.5600	0.000%	1,009	+453.846%
2020-01-21	1.5300	1.5800	1.5300	1.5600	+4.000%	1,205	+453.846%
2020-01-17	1.5200	1.5400	1.4900	1.5000	-1.961%	4,193	+476.000%
2020-01-16	1.5600	1.5600	1.5300	1.5300	-0.649%	3,470	+464.706%
2020-01-15	1.5100	1.5400	1.5100	1.5400	+2.667%	7,919	+461.039%
2020-01-14	1.5100	1.5200	1.4900	1.5000	-1.316%	8,191	+476.000%
2020-01-13	1.4700	1.5300	1.4700	1.5200	+6.294%	14,112	+468.421%
2020-01-10	1.4600	1.4600	1.4300	1.4300	-2.055%	4,840	+504.196%
2020-01-09	1.4400	1.4900	1.4400	1.4600	+2.098%	8,999	+491.781%
2020-01-08	1.4500	1.4500	1.3900	1.4300	0.000%	3,059	+504.196%
2020-01-07	1.4200	1.4400	1.4200	1.4300	0.000%	8,114	+504.196%
2020-01-06	1.5400	1.5700	1.4300	1.4300	-6.536%	9,055	+504.196%
2020-01-03	1.5000	1.5600	1.4900	1.5300	-2.548%	20,307	+464.706%
2020-01-02	1.5700	1.5700	1.5300	1.5700	-1.875%	13,498	+450.318%
2019-12-31	1.5600	1.6200	1.5600	1.6000	0.000%	3,201	+440.000%
2019-12-30	1.6000	1.6200	1.4100	1.6000	-0.621%	6,261	+440.000%
2019-12-27	1.6300	1.8500	1.5700	1.6100	-17.436%	43,550	+436.646%
2019-12-26	1.6500	2.0000	1.6500	1.9500	+22.642%	26,055	+343.077%
2019-12-24	1.5900	1.5900	1.5900	1.5900	+5.298%	420	+443.396%
2019-12-23	1.3800	1.5100	1.3800	1.5100	+11.852%	31,165	+472.185%
2019-12-20	1.3500	1.3900	1.3400	1.3500	+0.746%	29,126	+540.000%
2019-12-19	1.3300	1.4100	1.3100	1.3400	+3.077%	37,660	+544.776%
2019-12-18	1.3400	1.3400	1.2700	1.3000	+7.438%	31,867	+564.615%
2019-12-17	1.2000	1.2800	1.1900	1.2100	+1.681%	3,949	+614.050%
2019-12-16	1.1800	1.1900	1.1800	1.1900	-0.833%	737	+626.050%
2019-12-13	1.2300	1.2300	1.2000	1.2000	-2.439%	41,738	+620.000%
2019-12-12	1.2000	1.2300	1.2000	1.2300	+1.653%	1,555	+602.439%
2019-12-11	1.2100	1.2100	1.2100	1.2100	+1.681%	1,000	+614.050%
2019-12-10	1.1800	1.1900	1.1800	1.1900	-1.653%	1,000	+626.050%
2019-12-09	1.2400	1.2400	1.2100	1.2100	+0.833%	3,982	+614.050%
2019-12-06	1.2600	1.2800	1.2000	1.2000	-6.250%	1,622	+620.000%
2019-12-05	1.2800	1.2900	1.2800	1.2800	-6.569%	4,127	+575.000%
2019-12-04	1.3700	1.3700	1.3700	1.3700	-2.143%	178	+530.657%
2019-12-03	1.4000	1.4000	1.4000	1.4000	0.000%	547	+517.143%
2019-12-02	1.4300	1.4300	1.4000	1.4000	-4.110%	1,500	+517.143%
2019-11-27	1.4700	1.4800	1.4600	1.4600	0.000%	2,800	+491.781%
2019-11-26	1.4800	1.4800	1.4300	1.4600	-5.806%	3,931	+491.781%
2019-11-19	1.5600	1.5600	1.5500	1.5500	-0.641%	1,568	+457.419%
2019-11-18	1.5600	1.5600	1.5600	1.5600	0.000%	1,055	+453.846%
2019-11-15	1.5600	1.5600	1.5600	1.5600	-3.704%	237	+453.846%
2019-11-13	1.6100	1.6200	1.6100	1.6200	+1.250%	2,401	+433.333%
2019-11-12	1.6000	1.6000	1.6000	1.6000	-1.840%	615	+440.000%
2019-11-11	1.6300	1.6300	1.6300	1.6300	-1.807%	514	+430.061%
2019-11-07	1.6600	1.6600	1.6600	1.6600	0.000%	2,094	+420.482%
2019-11-06	1.6600	1.6600	1.6600	1.6600	-1.775%	4,550	+420.482%
2019-11-05	1.6900	1.6900	1.6900	1.6900	+11.921%	500	+411.243%
2019-11-01	1.4900	1.5100	1.4900	1.5100	+0.667%	6,145	+472.185%
2019-10-31	1.5000	1.5000	1.5000	1.5000	-5.063%	412	+476.000%
2019-10-29	1.6500	1.6500	1.5800	1.5800	-4.242%	1,442	+446.835%
2019-10-28	1.6900	1.6900	1.6500	1.6500	0.000%	1,705	+423.636%
2019-10-25	1.6600	1.6600	1.6500	1.6500	+8.553%	15,999	+423.636%
2019-10-21	1.5300	1.5300	1.5200	1.5200	0.000%	524	+468.421%

.dark-mode .HWRqFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWRqFQ{ color: #333333; background-color: white; border: 2px solid #333333; }ENGMFENTHUSIAST GAMING HLDGS INC NEW COM (Canada)stock OTC

ENGMF
ENTHUSIAST GAMING HLDGS INC NEW COM (Canada)
stock OTC