Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENGH
ENERGY HBR CORP
stock OTC

Inactive
Feb 29, 2024
84.00USD+0.478%(+0.40)3,173
Pre-market
0.00USD-100.000%(-83.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-29		83.800084.000083.800084.0000+0.478%3,1730.000%
2024-02-28		84.500084.550083.600083.6000-0.179%70,076+0.478%
2024-02-27		83.655083.750083.595083.7500+0.251%145,015+0.299%
2024-02-22		83.540083.540083.540083.5400-1.718%324+0.551%
2024-02-21		84.000085.000084.000085.0000-0.730%3,501-1.176%
2024-02-20		83.500085.625083.375085.6250+7.031%36,400-1.898%
2024-02-14		80.000080.000080.000080.00000.000%3,000+5.000%
2024-02-12		80.000080.000080.000080.00000.000%974+5.000%
2024-02-08		80.000080.000080.000080.00000.000%2,500+5.000%
2024-02-07		79.500080.000079.500080.0000+0.629%10,427+5.000%
2024-02-06		79.500079.500079.500079.50000.000%391+5.660%
2024-02-05		79.500079.500079.500079.50000.000%273+5.660%
2024-02-02		79.500079.500079.500079.5000+0.315%221+5.660%
2024-02-01		79.250079.250079.250079.2500-1.308%53,000+5.994%
2024-01-31		79.000080.300079.000080.30000.000%14,840+4.608%
2024-01-30		80.000080.300079.550080.3000+1.646%58,736+4.608%
2024-01-24		79.000079.000079.000079.0000-0.629%816+6.329%
2024-01-12		80.000080.000079.500079.5000-1.852%2,287+5.660%
2024-01-05		82.950082.950081.000081.0000+0.621%466+3.704%
2024-01-04		76.500080.500075.050080.50000.000%3,907+4.348%
2023-12-28		80.500080.500080.500080.5000+1.899%5,000+4.348%
2023-12-14		80.000080.000079.000079.0000-1.435%323+6.329%
2023-12-11		80.500080.500080.000080.1500-0.854%7,418+4.803%
2023-12-07		81.000081.000080.620080.8400+1.050%316,516+3.909%
2023-12-06		80.375080.375080.000080.0000+0.629%144,356+5.000%
2023-12-05		80.000080.000079.500079.5000-1.395%910+5.660%
2023-11-30		79.900080.625079.900080.6250+0.971%10,945+4.186%
2023-11-29		79.850079.850079.850079.8500+0.294%109+5.197%
2023-11-28		79.500079.750079.500079.6162-0.355%872,502+5.506%
2023-11-22		79.750079.900079.650079.9000+0.251%75,066+5.131%
2023-11-21		79.750080.000079.700079.70000.000%29,600+5.395%
2023-11-20		76.500079.700076.500079.7000-0.250%14,537+5.395%
2023-11-16		79.750079.900079.700079.9000+0.031%302,393+5.131%
2023-11-15		78.750079.875078.750079.8750+0.789%45,808+5.164%
2023-11-14		79.000079.250079.000079.2500-0.627%10,000+5.994%
2023-11-10		79.750080.000079.750079.7500+0.188%11,530+5.329%
2023-11-09		79.625079.625079.600079.6000-0.188%50,000+5.528%
2023-10-26		79.750079.750079.750079.7500-0.313%193+5.329%
2023-10-25		80.000080.000080.000080.00000.000%725+5.000%
2023-10-24		80.000080.000080.000080.0000-1.051%3,218+5.000%
2023-10-10		80.750081.000080.750080.8500+0.410%30,815+3.896%
2023-10-06		80.520080.520080.500080.5200-0.285%35,001+4.322%
2023-10-05		80.800080.800080.750080.7500-0.493%285,002+4.025%
2023-10-04		81.150081.150081.150081.15000.000%75,101+3.512%
2023-10-03		81.000081.150081.000081.1500+0.651%9,107+3.512%
2023-10-02		80.625080.625080.625080.6250+0.781%25,001+4.186%
2023-09-27		80.250080.250080.000080.0000+0.946%2,608+5.000%
2023-09-26		79.000079.350079.000079.2500+0.316%2,071+5.994%
2023-09-25		79.000079.000079.000079.0000-1.250%407+6.329%
2023-09-20		79.600080.000079.600080.0000+0.787%100,280+5.000%
2023-09-18		79.370079.750079.370079.3750+0.475%101,005+5.827%
2023-09-11		79.000079.000079.000079.0000-0.158%4,007+6.329%
2023-09-08		79.000079.125079.000079.1250+0.158%63,706+6.161%
2023-09-06		79.125079.125079.000079.0000-0.158%290,880+6.329%
2023-09-05		79.125079.125079.125079.1250+0.158%400,013+6.161%
2023-08-30		79.000079.000079.000079.0000-0.315%814+6.329%
2023-08-29		79.125079.375079.125079.2500+1.603%200,000+5.994%
2023-08-25		78.000078.000078.000078.0000-2.347%300+7.692%
2023-08-17		79.875079.875079.875079.8750+1.108%100,223+5.164%
2023-08-14		79.500079.500079.000079.0000+3.268%14,464+6.329%
2023-08-11		76.500076.500076.500076.5000-1.923%161+9.804%
2023-08-10		78.000078.000078.000078.0000-0.952%161+7.692%
2023-08-09		78.750079.000078.750078.7500+0.962%41,928+6.667%
2023-08-07		78.000078.000078.000078.0000+0.322%77,772+7.692%
2023-08-03		77.500077.750077.375077.7500+0.323%290,702+8.039%
2023-08-01		77.500077.500077.500077.5000+0.454%25,001+8.387%
2023-07-27		77.250077.375077.150077.1500+0.195%75,323+8.879%
2023-07-24		77.000077.000077.000077.0000+0.163%50,000+9.091%
2023-07-21		76.875077.000076.812576.8750+0.163%290,000+9.268%
2023-07-20		76.500076.750076.500076.7500+1.107%125,010+9.446%
2023-07-19		75.875075.910075.875075.9100+0.377%100,000+10.657%
2023-07-18		75.375075.625075.375075.6250+0.833%346,000+11.074%
2023-07-17		75.375075.625075.000075.0000-0.498%30,773+12.000%
2023-07-14		75.375075.375075.375075.3750-0.166%151,600+11.443%
2023-07-13		75.250075.500075.250075.5000-0.658%454,370+11.258%
2023-07-12		75.250076.000075.250076.0000+0.165%100,200+10.526%
2023-07-11		76.125076.125075.875075.8750-0.164%617,000+10.708%
2023-07-06		76.000076.000076.000076.0000-1.618%965+10.526%
2023-06-28		76.500077.250076.500077.25000.000%100,200+8.738%
2023-06-27		77.750077.750077.250077.2500-0.483%27,000+8.738%
2023-06-23		77.625077.625077.625077.6250+0.161%35,000+8.213%
2023-06-22		77.500077.500077.500077.5000-0.641%5,004+8.387%
2023-06-16		78.000078.000078.000078.0000+1.233%200+7.692%
2023-06-15		77.050077.050077.050077.0500-0.130%3,122+9.020%
2023-06-12		77.250077.250077.150077.1500+0.065%3,000+8.879%
2023-06-09		77.000077.100077.000077.1000-0.194%1,805+8.949%
2023-06-08		77.250077.250077.250077.25000.000%60,500+8.738%
2023-06-01		77.000077.250077.000077.2500-0.162%20,000+8.738%
2023-05-25		76.500077.375074.500077.3750+0.162%25,645+8.562%
2023-05-19		77.125077.250077.125077.2500-0.162%17,148+8.738%
2023-05-18		77.375077.375077.125077.3750+2.961%55,000+8.562%
2023-05-17		75.150075.150075.150075.1500-2.655%1,451+11.776%
2023-05-12		77.125077.200077.125077.2000+0.260%140,000+8.808%
2023-05-11		77.000077.000077.000077.0000-0.965%45,302+9.091%
2023-05-09		75.250077.750075.250077.7500-2.189%1,809+8.039%
2023-05-08		79.490079.490079.490079.4900+5.987%100+5.674%
2023-05-05		75.000075.000075.000075.0000-2.597%295+12.000%
2023-05-04		77.000077.000077.000077.0000-1.155%100+9.091%
2023-05-01		78.000078.000077.625077.9000-0.192%342,000+7.831%
2023-04-28		78.000078.200077.875078.0500-0.256%190,000+7.623%
2023-04-27		78.050078.250078.050078.2500+0.514%146,043+7.348%
2023-04-25		77.750078.000077.750077.8500-0.032%169,028+7.900%
2023-04-24		77.750077.875077.750077.8750-0.160%150,000+7.865%
2023-04-21		77.625078.000077.625078.0000+0.971%335,000+7.692%
2023-04-19		77.150077.250077.150077.2500-1.404%3,600+8.738%
2023-04-18		77.500078.350077.500078.3500+0.256%75,101+7.211%
2023-04-10		79.000079.000078.150078.1500-2.312%83,390+7.486%
2023-04-06		80.000080.000080.000080.0000+2.564%710+5.000%
2023-04-05		78.250078.250078.000078.0000-0.319%21,622+7.692%
2023-04-04		78.250078.250078.250078.25000.000%15,605+7.348%
2023-04-03		78.250078.250078.250078.2500+0.064%823+7.348%
2023-03-31		77.500078.250077.250078.2000-0.064%89,826+7.417%
2023-03-28		78.000078.250078.000078.2500+1.294%200+7.348%
2023-03-27		76.500080.000076.500077.25000.000%2,622+8.738%
2023-03-24		77.250077.250077.250077.25000.000%1,051+8.738%
2023-03-22		77.250077.250077.250077.25000.000%50,050+8.738%
2023-03-21		77.000077.250077.000077.2500-1.278%40,001+8.738%
2023-03-20		78.250078.250078.250078.25000.000%110+7.348%
2023-03-16		78.250078.250078.250078.25000.000%590+7.348%
2023-03-15		77.750078.250077.750078.25000.000%130,200+7.348%
2023-03-14		77.000078.500077.000078.2500+0.321%362,432+7.348%
2023-03-10		78.000078.000078.000078.0000-1.266%3,334+7.692%
2023-03-09		78.750079.000078.750079.0000+0.317%81,378+6.329%
2023-03-08		78.500078.750078.250078.7500-4.545%190,444+6.667%
2023-03-06		78.250085.000078.250082.5000+8.553%131,670+1.818%
2023-03-03		78.250078.250076.000076.0000-2.875%2,100+10.526%
2023-02-28		78.250078.250078.250078.2500+1.294%100+7.348%
2023-02-27		77.000077.250077.000077.2500-1.592%262,300+8.738%
2023-02-22		78.000078.500078.000078.5000+4.319%3,989+7.006%
2023-02-21		75.250075.250075.250075.2500+0.333%1,144+11.628%
2023-02-16		78.000078.250075.000075.0000-2.597%210,552+12.000%
2023-02-15		78.250078.250077.000077.0000-1.282%193,162+9.091%
2023-02-14		78.000078.000078.000078.0000+5.405%162+7.692%
2023-02-10		74.000074.000074.000074.0000-0.337%1,774+13.514%
2023-02-09		74.250074.250074.250074.2500+2.768%100+13.131%
2023-02-06		72.410072.410072.250072.2500-1.163%3,122+16.263%
2023-02-03		72.000073.100072.000073.1000+4.429%785+14.911%
2023-02-02		72.000072.100070.000070.0000-8.497%1,628+20.000%
2023-01-31		76.500076.500076.500076.5000-1.608%41,445+9.804%
2023-01-26		77.500077.750077.500077.7500+0.323%104,501+8.039%
2023-01-25		78.000078.000077.500077.5000-0.641%275,000+8.387%
2023-01-13		78.000078.000078.000078.0000+0.645%17,500+7.692%
2023-01-10		75.100077.500075.050077.50000.000%18,400+8.387%
2023-01-09		74.000077.500074.000077.5000-1.274%92,500+8.387%
2023-01-05		78.500078.500078.500078.5000-0.633%3,000+7.006%
2022-12-29		74.250079.000074.000079.0000+7.483%13,084+6.329%
2022-12-22		72.500073.500072.500073.5000-7.256%428+14.286%
2022-12-16		79.000079.250079.000079.2500+0.063%26,164+5.994%
2022-12-15		79.500079.500079.000079.2000-0.690%368,681+6.061%
2022-12-14		71.000079.750071.000079.7500+1.013%15,226+5.329%
2022-12-08		78.850078.950078.850078.9500-0.692%2,775+6.396%
2022-12-02		79.000079.500079.000079.5000+4.605%5,231+5.660%
2022-11-30		76.000076.000076.000076.00000.000%40,456+10.526%
2022-11-22		76.000076.000076.000076.0000-1.299%869+10.526%
2022-11-18		77.000077.000077.000077.0000+2.503%2,400+9.091%
2022-11-17		75.120075.120075.120075.1200-0.305%484+11.821%
2022-11-16		75.000075.350075.000075.3500+25.583%139,255+11.480%
2022-11-09		60.000060.000060.000060.00000.000%107+40.000%
2022-11-08		60.000075.000060.000060.0000-25.926%684+40.000%
2022-11-01		81.000081.000081.000081.00000.000%101+3.704%
2022-10-28		80.750081.000080.750081.0000+1.504%50,000+3.704%
2022-10-27		80.000080.050079.750079.8000-0.561%2,224+5.263%
2022-10-26		80.250080.250080.250080.2500+0.943%146,000+4.673%
2022-10-25		75.000080.000051.000079.5000+3.247%129,578+5.660%
2022-10-12		77.000077.000077.000077.0000+1.316%102+9.091%
2022-10-11		76.000076.000076.000076.0000+2.703%12,500+10.526%
2022-10-04		74.000074.000074.000074.0000-2.632%1,339+13.514%
2022-09-30		75.500076.000075.250076.0000-1.299%341,747+10.526%
2022-09-19		77.000077.000077.000077.0000-0.645%2,000+9.091%
2022-09-13		76.150077.500076.150077.5000+1.974%131,400+8.387%
2022-09-12		77.000077.250076.000076.0000-1.618%147,206+10.526%
2022-09-09		75.500077.250075.250077.2500+0.980%51,617+8.738%
2022-09-08		76.500076.550076.500076.50000.000%1,031+9.804%
2022-09-07		76.500076.500076.500076.50000.000%501+9.804%
2022-08-31		76.500076.500076.250076.5000+17.692%30,087+9.804%
2022-08-26		65.000065.000065.000065.0000-13.333%323+29.231%
2022-08-17		75.000075.000075.000075.0000-2.913%1,610+12.000%
2022-08-12		75.000077.250075.000077.2500+2.658%102,348+8.738%
2022-08-10		76.000076.250075.250075.2500-0.331%113,200+11.628%
2022-08-09		73.000075.500073.000075.5000+0.667%131,610+11.258%
2022-08-08		75.500075.500075.000075.0000+1.238%171,070+12.000%
2022-08-05		67.000074.083067.000074.0830+10.572%630,086+13.386%
2022-08-04		69.750070.000067.000067.0000-3.943%315,405+25.373%
2022-08-02		69.500069.750069.000069.7500+1.087%115,000+20.430%
2022-07-29		69.000069.000069.000069.0000-0.719%40,000+21.739%
2022-07-28		66.000070.000065.500069.5000+19.211%499,700+20.863%
2022-07-27		58.250058.300058.250058.3000-3.636%648+44.082%
2022-07-14		60.000060.500060.000060.5000+2.456%14,000+38.843%
2022-07-12		61.000061.000059.050059.0500-2.397%85,214+42.252%
2022-07-06		60.500060.500060.500060.5000+0.833%25,000+38.843%
2022-06-30		61.000061.000060.000060.0000+3.448%55,000+40.000%
2022-06-29		64.700064.700058.000058.0000-10.769%835,573+44.828%
2022-06-28		65.000065.000065.000065.0000-4.059%100+29.231%
2022-06-09		67.500067.750067.000067.7500+3.435%235,600+23.985%
2022-06-07		65.500065.500065.500065.5000-0.758%25,000+28.244%
2022-06-02		66.250066.250066.000066.0000+0.380%80,000+27.273%
2022-06-01		63.000065.750063.000065.7500+3.462%350,685+27.757%
2022-05-20		63.550063.550063.550063.5500-2.306%1,000+32.179%
2022-05-18		65.050065.050065.050065.0500+3.254%250+29.131%
2022-05-17		63.000063.000063.000063.0000-6.667%15,290+33.333%
2022-05-16		67.500067.500067.500067.5000+0.746%50,000+24.444%
2022-05-12		67.000067.000067.000067.0000+1.132%15,000+25.373%
2022-05-11		66.000068.000066.000066.2500+0.379%329,610+26.792%
2022-05-10		66.000066.000066.000066.0000-0.302%3,200+27.273%
2022-05-05		65.250066.200065.250066.2000+2.477%17,133+26.888%
2022-05-04		64.000066.500064.000064.6000+2.054%22,246+30.031%
2022-05-03		63.200063.300063.100063.3000+0.158%61,972+32.701%
2022-05-02		63.000063.200063.000063.2000+0.158%15,297+32.911%
2022-04-29		63.000063.100063.000063.1000+0.159%39,792+33.122%
2022-04-28		63.000163.000163.000163.0001-0.079%141,192+33.333%
2022-04-27		62.000063.750062.000063.0500-0.316%16,477+33.228%
2022-04-20		63.250063.250063.250063.2500+0.397%25,003+32.806%
2022-04-19		63.000063.000063.000063.0000+1.613%55,200+33.333%
2022-04-18		63.000063.500062.000062.00000.000%236,162+35.484%
2022-04-13		52.000062.000052.000062.00000.000%634+35.484%
2022-04-11		63.000063.250062.000062.0000-0.800%230,366+35.484%
2022-04-08		62.000063.000061.850062.50000.000%251,323+34.400%
2022-04-06		61.500062.500061.500062.5000+1.593%1,190+34.400%
2022-04-05		61.500061.520061.500061.5200+0.033%50,804+36.541%
2022-04-04		61.500061.500061.500061.5000+0.204%228+36.585%
2022-04-01		61.500061.500061.375061.3750+1.279%61,658+36.864%
2022-03-31		58.250060.600058.250060.6000+4.483%425,700+38.614%
2022-03-30		57.750058.250057.750058.0000+0.433%755,164+44.828%
2022-03-29		56.500059.450054.000057.7500+6.747%218,896+45.455%
2022-03-24		54.250054.250053.750054.1000-1.636%4,557+55.268%
2022-03-21		54.500055.000054.500055.0000-0.452%200,000+52.727%
2022-03-11		55.150055.250055.150055.2500+0.821%55,366+52.036%
2022-03-10		54.700054.800054.700054.8000+0.550%37,503+53.285%
2022-03-09		54.000054.500054.000054.5000-1.625%287,368+54.128%
2022-03-07		54.200055.400054.200055.4000+3.070%1,020+51.625%
2022-03-04		53.000053.750053.000053.7500+3.965%52,000+56.279%
2022-03-03		51.700051.700051.700051.7000+2.783%2,399+62.476%
2022-03-02		50.890051.000050.250050.3000-0.887%59,654+66.998%
2022-03-01		50.390050.750050.000050.7500+1.399%816,417+65.517%
2022-02-28		50.000050.500050.000050.0500-0.891%101,000+67.832%
2022-02-25		50.000050.500050.000050.5000+1.000%520,000+66.337%
2022-02-24		49.500050.100049.500050.0000-1.575%312,390+68.000%
2022-02-16		50.800050.800050.800050.8000+3.673%100+65.354%
2022-02-15		48.750049.000048.500049.0000+3.158%1,115,700+71.429%
2022-02-11		47.000047.500047.000047.5000-2.062%1,300+76.842%
2022-02-10		49.000049.000048.450048.5000-1.020%106,880+73.196%
2022-02-09		48.500049.000048.500049.0000+1.031%80,800+71.429%
2022-02-08		48.250048.500048.250048.5000+3.854%123,290+73.196%
2022-02-07		46.700046.700046.700046.7000+0.322%967+79.872%
2022-02-04		46.550046.550046.550046.5500-5.482%1,295+80.451%
2022-02-03		48.500049.250048.500049.2500+3.575%44,065+70.558%
2022-02-02		49.000049.000047.550047.5500-3.939%1,779,185+76.656%
2022-01-26		49.500049.500049.500049.50000.000%2,000+69.697%
2022-01-20		47.000050.000047.000049.5000+3.125%1,425,330+69.697%
2022-01-14		48.000048.000048.000048.0000-0.518%4,500+75.000%
2022-01-13		47.250048.250047.250048.2500+2.660%6,533+74.093%
2022-01-04		47.000047.000047.000047.00000.000%41,164+78.723%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC