Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENGGF
ENAGAS SA
stock OTC

Inactive
Jun 30, 2025
16.81USD+1.371%(+0.23)125
Pre-market
0.00USD-100.000%(-16.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-30		16.81400016.81400016.81400016.814000+1.371%1250.000%
2025-06-24		16.58660016.58660016.58660016.586600+14.786%312+1.371%
2025-03-31		14.45000014.45000014.45000014.450000+8.587%1,590+16.360%
2025-03-06		13.30730013.30730013.30730013.307300+3.639%1,000+26.352%
2025-02-24		12.84000012.84000012.84000012.8400000.000%360+30.950%
2025-02-14		12.05000012.84000012.05000012.840000+9.932%400+30.950%
2025-01-22		11.50000011.68000011.50000011.680000-2.259%1,200+43.955%
2025-01-17		12.25000012.25000011.95000011.950000-2.924%659+40.703%
2024-12-23		12.31000012.31000012.31000012.310000-10.797%507+36.588%
2024-12-11		13.80000013.80000013.80000013.800000-4.498%100+21.841%
2024-10-18		14.45000014.45000014.45000014.450000-2.233%500+16.360%
2024-10-10		14.78000014.78000014.78000014.780000-0.672%181+13.762%
2024-10-04		14.88000014.88000014.88000014.880000-0.866%160+12.997%
2024-10-02		15.01000015.01000015.01000015.010000-3.535%220+12.019%
2024-09-16		15.56000015.56000015.56000015.560000+4.080%480+8.059%
2024-08-13		14.80000015.00000014.80000014.950000+1.356%4,421+12.468%
2024-08-05		14.75000014.75000014.75000014.750000-3.658%100+13.993%
2024-08-02		15.31000015.31000015.31000015.310000+11.345%156+9.824%
2024-07-10		13.75000013.75000013.75000013.750000+1.852%1,372+22.284%
2024-07-05		13.50000013.50000013.50000013.500000-1.460%2,100+24.548%
2024-07-03		13.70000013.70000013.70000013.700000-14.214%106+22.730%
2024-07-01		15.97000015.97000015.97000015.970000-3.795%265+5.285%
2024-06-04		16.60000016.60000016.60000016.600000+8.497%100+1.289%
2024-05-31		15.30000015.30000015.30000015.300000+5.882%150+9.895%
2024-05-24		14.45000014.45000014.45000014.450000-11.621%301+16.360%
2024-05-20		16.35000016.35000016.35000016.350000+5.010%200+2.838%
2024-05-15		15.57000015.57000015.57000015.570000-0.032%1,373+7.990%
2024-05-13		15.57500015.57500015.57500015.575000+2.805%118+7.955%
2024-05-03		15.15000015.15000015.15000015.150000+2.712%100+10.983%
2024-04-30		14.75000014.75000014.75000014.750000+3.039%150+13.993%
2024-04-19		14.00000014.31500014.00000014.315000-1.378%770+17.457%
2024-04-17		14.65000015.15000014.51500014.515000-2.910%770+15.839%
2024-04-15		14.95000014.95000014.45000014.950000-2.606%400+12.468%
2024-04-08		15.35000015.35000015.35000015.350000+2.361%400+9.537%
2024-04-03		14.99600014.99600014.99600014.996000+4.429%100+12.123%
2024-03-18		14.36000014.36000014.36000014.360000-6.144%120+17.089%
2024-03-14		14.45000015.30000014.45000015.300000+5.809%446+9.895%
2024-03-05		14.46000014.46000014.46000014.460000+3.286%828+16.279%
2024-03-04		14.00000014.00000014.00000014.000000-6.667%1,000+20.100%
2024-02-26		15.19000015.19000015.00000015.000000-6.250%354+12.093%
2024-02-23		16.00000016.00000016.00000016.000000+1.620%312+5.088%
2024-02-15		15.74500015.74500015.74500015.745000-2.144%186+6.789%
2024-01-25		16.50000016.50000016.09000016.090000-2.485%800+4.500%
2024-01-18		16.50000016.50000016.50000016.500000-8.078%200+1.903%
2023-12-06		18.45000018.45000017.95000017.950000-0.554%1,783-6.329%
2023-11-24		18.05000018.05000018.05000018.050000+0.557%100-6.848%
2023-11-02		17.95000017.95000017.95000017.950000+5.588%501-6.329%
2023-10-31		16.62000017.00000016.62000017.000000+0.592%2,399-1.094%
2023-10-26		16.90000016.90000016.90000016.900000+4.644%200-0.509%
2023-10-04		16.15000016.15000016.15000016.150000-2.121%1,503+4.111%
2023-09-27		16.50000016.50000016.50000016.500000-4.597%100+1.903%
2023-08-31		17.29500017.29500017.29500017.295000+2.946%375-2.781%
2023-08-21		16.80000016.80000016.80000016.800000-4.274%1,070+0.083%
2023-08-10		17.55000017.55000017.55000017.550000+2.035%350-4.194%
2023-08-04		17.20000017.20000017.20000017.200000-3.911%600-2.244%
2023-07-28		17.90000017.90000017.90000017.900000-1.918%330-6.067%
2023-07-26		18.25000018.25000018.25000018.250000-4.199%506-7.868%
2023-07-24		19.05000019.05000019.05000019.050000+6.128%745-11.738%
2023-07-18		18.00000018.00000017.95000017.950000-7.211%300-6.329%
2023-06-13		19.34500019.34500019.34500019.345000-5.172%295-13.083%
2023-06-02		20.40000020.40000020.40000020.400000-0.488%100-17.578%
2023-04-24		20.50000020.50000020.50000020.500000+2.500%1,200-17.980%
2023-04-21		20.00000020.00000020.00000020.000000+4.439%1,100-15.930%
2023-04-05		19.15000019.15000019.15000019.150000+4.076%1,078-12.198%
2023-03-31		19.27500019.27500018.40000018.400000+3.662%782-8.620%
2023-03-10		17.75000017.75000017.75000017.750000-1.252%134-5.273%
2023-02-07		17.97500017.97500017.97500017.975000+0.279%1,120-6.459%
2023-02-06		17.92500017.92500017.92500017.925000-5.658%1,083-6.198%
2023-02-02		19.00000019.00000019.00000019.000000+13.772%300-11.505%
2022-12-29		16.70000016.70000016.70000016.700000+7.051%5,268+0.683%
2022-10-24		15.60000015.60000015.60000015.600000+3.194%353+7.782%
2022-10-20		14.30000015.11723014.30000015.117230-4.322%3,206+11.224%
2022-09-23		16.20000016.65000015.80010015.800100-10.985%5,367+6.417%
2022-09-22		17.90000017.90000017.75000017.750000-8.974%210-5.273%
2022-07-26		19.50000019.50000019.50000019.500000+1.563%5,000-13.774%
2022-07-25		19.20000019.20000019.20000019.200000-4.000%400-12.427%
2022-07-07		20.00000020.00000020.00000020.000000-7.407%100-15.930%
2022-06-29		21.60000021.60000021.60000021.6000000.000%1,000-22.157%
2022-06-28		21.60000021.60000021.60000021.600000-4.213%546-22.157%
2022-06-24		22.55000022.55000022.55000022.550000+3.678%355-25.437%
2022-06-14		21.75000021.75000021.75000021.750000-3.548%100-22.694%
2022-06-07		22.55000022.55000022.55000022.550000-0.966%175-25.437%
2022-05-19		22.77000022.77000022.77000022.770000+3.736%325-26.157%
2022-05-13		21.95000021.95000021.95000021.950000-2.901%108-23.399%
2022-05-05		22.60586622.60586622.60586622.605866+3.697%150-25.621%
2022-04-20		21.80000021.80000021.80000021.800000+1.395%200-22.872%
2022-03-07		21.50000021.50000021.50000021.500000-1.149%100-21.795%
2022-03-03		21.75000021.75000021.75000021.750000+3.203%130-22.694%
2022-03-02		21.07500021.07500021.07500021.075000-3.547%176-20.218%
2022-02-28		21.85000021.85000021.85000021.850000+4.147%1,000-23.048%
2022-02-22		21.65000021.65000020.98000020.9800000.000%330-19.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC